Fortune Brands Innovations Inc (FBIN) Prix et données historiques

Taux historiques Fortune Brands Innovations Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	75.73	74.09	74.70	75.52	1.09%
20 nov. 2024	75.02	73.40	73.62	74.66	1.42%
19 nov. 2024	74.15	73.01	73.73	73.31	-0.57%
18 nov. 2024	74.17	72.96	73.12	74.06	1.30%
15 nov. 2024	75.17	73.57	74.76	73.72	-1.40%
14 nov. 2024	75.58	74.66	75.26	74.80	-0.61%
13 nov. 2024	77.03	74.90	76.90	75.06	-2.39%
12 nov. 2024	77.77	75.92	77.57	75.96	-2.08%
11 nov. 2024	79.80	77.94	79.33	78.11	-1.53%
8 nov. 2024	79.97	78.50	78.95	78.80	-0.19%
7 nov. 2024	80.66	74.87	75.76	78.87	4.11%
6 nov. 2024	86.68	80.90	85.88	84.01	-2.17%
5 nov. 2024	85.47	83.23	83.59	85.33	2.07%
4 nov. 2024	85.41	83.21	83.62	83.85	0.27%
1 nov. 2024	84.60	83.02	83.85	83.52	-0.39%
31 oct. 2024	84.05	82.78	83.35	83.07	-0.33%
30 oct. 2024	84.59	82.76	83.41	83.76	0.42%
29 oct. 2024	85.87	83.26	84.67	83.62	-1.24%
28 oct. 2024	87.27	85.33	86.04	86.70	0.78%
25 oct. 2024	87.73	85.16	86.72	85.22	-1.74%
24 oct. 2024	87.77	85.91	86.67	87.60	1.07%
23 oct. 2024	87.54	85.62	86.53	86.39	-0.17%
22 oct. 2024	87.29	85.88	86.84	87.16	0.37%

Plus haut:87.77

Plus bas:72.96

Moyenne:80.57

Différence:-11.32

% Variation:-13.04%

Vendeur de données: Xignite Logo

Actions