FAT Brands Inc - Class A (FAT) Prix et données historiques

Taux historiques FAT Brands Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	5.42	5.19	5.22	5.28	1.13%
19 nov. 2024	5.45	5.17	5.25	5.22	-0.57%
18 nov. 2024	5.40	5.10	5.21	5.25	0.77%
15 nov. 2024	5.38	5.20	5.34	5.29	-0.94%
14 nov. 2024	5.59	5.24	5.59	5.36	-4.18%
13 nov. 2024	5.60	5.26	5.40	5.55	2.89%
12 nov. 2024	5.51	5.31	5.31	5.44	2.39%
11 nov. 2024	5.46	5.29	5.41	5.33	-1.44%
8 nov. 2024	5.41	5.28	5.33	5.33	0.00%
7 nov. 2024	5.32	5.09	5.22	5.29	1.21%
6 nov. 2024	5.32	5.16	5.29	5.23	-1.10%
5 nov. 2024	5.30	5.14	5.20	5.17	-0.75%
4 nov. 2024	5.31	5.14	5.16	5.18	0.57%
1 nov. 2024	5.36	4.98	5.36	5.17	-3.64%
31 oct. 2024	5.44	4.89	5.04	5.25	4.26%
30 oct. 2024	5.51	5.10	5.13	5.20	1.52%
29 oct. 2024	5.26	5.08	5.26	5.17	-1.85%
28 oct. 2024	5.26	5.09	5.15	5.26	2.27%
25 oct. 2024	5.17	5.07	5.07	5.14	1.35%
24 oct. 2024	5.07	4.88	4.99	5.06	1.37%
23 oct. 2024	5.07	4.97	5.01	4.97	-0.78%
22 oct. 2024	5.05	4.95	5.05	4.96	-1.74%
21 oct. 2024	5.11	5.00	5.11	5.01	-1.91%

Plus haut:5.60

Plus bas:4.88

Moyenne:5.22

Différence:0.17

% Variation:3.40%

Vendeur de données: Xignite Logo

Actions