Fastenal Co. (FAST) Prix et données historiques

Taux historiques Fastenal Co.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	78.89	77.54	78.18	77.82	-0.46%
1 nov. 2024	78.55	77.55	77.69	78.23	0.70%
31 oct. 2024	78.71	77.48	78.48	78.18	-0.38%
30 oct. 2024	78.41	77.19	77.40	78.34	1.21%
29 oct. 2024	77.85	75.67	76.54	77.61	1.40%
28 oct. 2024	76.88	76.00	76.59	76.67	0.10%
25 oct. 2024	76.18	75.32	75.50	75.85	0.46%
24 oct. 2024	75.75	74.82	75.54	75.23	-0.41%
23 oct. 2024	75.92	74.96	75.81	75.54	-0.35%
22 oct. 2024	77.15	75.85	77.15	76.15	-1.30%
21 oct. 2024	77.57	76.88	77.47	77.37	-0.13%
18 oct. 2024	77.60	76.84	77.47	77.50	0.04%
17 oct. 2024	77.76	76.40	77.49	77.24	-0.32%
16 oct. 2024	78.35	76.77	76.94	77.37	0.56%
15 oct. 2024	77.14	75.52	76.74	76.51	-0.30%
14 oct. 2024	76.82	75.02	76.54	76.29	-0.32%
11 oct. 2024	76.83	70.89	73.42	76.42	4.09%
10 oct. 2024	70.42	69.53	70.12	69.63	-0.70%
9 oct. 2024	70.32	69.01	69.51	70.25	1.05%
8 oct. 2024	70.08	69.31	69.65	69.81	0.23%
7 oct. 2024	70.30	69.35	69.50	69.64	0.20%

Plus haut:78.89

Plus bas:69.01

Moyenne:75.60

Différence:8.32

% Variation:11.97%

Vendeur de données: Xignite Logo

Actions