Fastenal Co. (FAST) Prix et données historiques

Taux historiques Fastenal Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	82.79	81.67	82.29	82.36	0.09%
20 nov. 2024	81.93	80.77	81.05	81.82	0.95%
19 nov. 2024	81.88	80.74	80.74	81.59	1.05%
18 nov. 2024	82.95	81.71	82.19	81.80	-0.47%
15 nov. 2024	82.22	81.51	82.02	81.85	-0.21%
14 nov. 2024	83.79	82.06	83.49	82.16	-1.59%
13 nov. 2024	84.33	83.04	83.71	83.62	-0.11%
12 nov. 2024	84.29	83.19	84.21	83.50	-0.84%
11 nov. 2024	84.88	83.41	83.59	84.35	0.91%
8 nov. 2024	84.05	82.16	83.11	83.33	0.26%
7 nov. 2024	83.61	82.75	83.50	83.10	-0.48%
6 nov. 2024	83.80	80.17	80.79	83.57	3.44%
5 nov. 2024	78.35	77.51	77.90	78.09	0.24%
4 nov. 2024	78.89	77.54	78.18	77.82	-0.46%
1 nov. 2024	78.55	77.55	77.69	78.23	0.70%
31 oct. 2024	78.71	77.48	78.48	78.18	-0.38%
30 oct. 2024	78.41	77.19	77.40	78.34	1.21%
29 oct. 2024	77.85	75.67	76.54	77.61	1.40%
28 oct. 2024	76.88	76.00	76.59	76.67	0.10%
25 oct. 2024	76.18	75.32	75.50	75.85	0.46%
24 oct. 2024	75.75	74.82	75.54	75.23	-0.41%
23 oct. 2024	75.92	74.96	75.81	75.54	-0.35%
22 oct. 2024	77.15	75.85	77.15	76.15	-1.30%

Plus haut:84.88

Plus bas:74.82

Moyenne:80.03

Différence:5.21

% Variation:6.75%

Vendeur de données: Xignite Logo

Actions