Faro Technologies Inc. (FARO) Prix et données historiques

Taux historiques Faro Technologies Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	26.36	25.43	25.69	26.30	2.37%
20 nov. 2024	26.19	24.93	25.64	25.50	-0.55%
19 nov. 2024	25.76	25.18	25.26	25.70	1.74%
18 nov. 2024	25.82	25.06	25.10	25.58	1.91%
15 nov. 2024	25.89	25.01	25.89	25.06	-3.21%
14 nov. 2024	27.13	25.65	26.89	25.68	-4.50%
13 nov. 2024	27.93	26.76	27.65	26.77	-3.18%
12 nov. 2024	27.89	27.04	27.69	27.63	-0.22%
11 nov. 2024	28.04	26.68	27.15	27.98	3.06%
8 nov. 2024	26.89	24.05	25.68	26.88	4.67%
7 nov. 2024	26.32	21.44	21.49	25.70	19.59%
6 nov. 2024	19.55	18.76	19.43	18.83	-3.09%
5 nov. 2024	18.41	17.42	17.58	18.17	3.36%
4 nov. 2024	18.02	17.59	17.65	17.74	0.51%
1 nov. 2024	17.83	17.56	17.62	17.69	0.40%
31 oct. 2024	18.07	17.54	18.03	17.54	-2.72%
30 oct. 2024	18.27	17.94	18.13	17.97	-0.88%
29 oct. 2024	18.55	18.21	18.48	18.27	-1.14%
28 oct. 2024	18.67	18.03	18.18	18.60	2.31%
25 oct. 2024	18.25	17.65	17.65	17.98	1.87%
24 oct. 2024	17.91	17.54	17.79	17.55	-1.35%
23 oct. 2024	17.95	17.43	17.95	17.64	-1.73%
22 oct. 2024	18.41	17.85	18.41	18.08	-1.79%

Plus haut:28.04

Plus bas:17.42

Moyenne:21.95

Différence:7.89

% Variation:42.86%

Vendeur de données: Xignite Logo

Actions