First American Financial Corp (FAF) Prix et données historiques

Taux historiques First American Financial Corp

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	67.65	66.36	66.49	67.64	1.73%
21 nov. 2024	66.72	66.17	66.41	66.42	0.02%
20 nov. 2024	66.50	65.88	66.20	66.41	0.32%
19 nov. 2024	66.32	64.51	64.88	66.25	2.11%
18 nov. 2024	65.41	64.32	64.54	65.39	1.32%
15 nov. 2024	65.40	64.30	64.78	64.98	0.31%
14 nov. 2024	65.17	63.80	64.13	64.84	1.11%
13 nov. 2024	64.92	64.06	64.43	64.17	-0.40%
12 nov. 2024	64.13	63.46	63.53	64.07	0.85%
11 nov. 2024	64.99	63.41	64.38	63.66	-1.12%
8 nov. 2024	64.46	62.44	62.96	64.23	2.02%
7 nov. 2024	62.70	61.83	62.50	62.49	-0.02%
6 nov. 2024	65.17	61.14	65.08	62.62	-3.78%
5 nov. 2024	63.02	61.80	62.20	62.99	1.27%
4 nov. 2024	63.50	62.35	62.93	62.55	-0.60%
1 nov. 2024	64.33	62.65	64.11	62.78	-2.07%
31 oct. 2024	64.71	63.87	64.46	64.15	-0.48%
30 oct. 2024	65.36	63.88	63.90	64.67	1.21%
29 oct. 2024	64.03	63.01	63.41	63.73	0.50%
28 oct. 2024	64.32	63.65	63.81	64.01	0.31%
25 oct. 2024	65.16	63.10	65.01	63.28	-2.66%
24 oct. 2024	65.36	63.12	64.04	63.94	-0.16%
23 oct. 2024	64.23	62.92	63.85	63.80	-0.08%

Plus haut:67.65

Plus bas:61.14

Moyenne:64.31

Différence:3.79

% Variation:5.94%

Vendeur de données: Xignite Logo

Actions