First Advantage Corp. (FA) Prix et données historiques

Taux historiques First Advantage Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	18.68	18.27	18.42	18.55	0.71%
20 nov. 2024	18.30	17.61	17.79	18.25	2.59%
19 nov. 2024	17.64	17.10	17.18	17.61	2.50%
18 nov. 2024	17.65	17.29	17.65	17.32	-1.87%
15 nov. 2024	18.16	17.33	18.05	17.50	-3.05%
14 nov. 2024	18.19	17.51	17.96	17.85	-0.61%
13 nov. 2024	19.12	17.99	18.60	18.02	-3.12%
12 nov. 2024	20.79	18.40	20.79	18.58	-10.63%
11 nov. 2024	18.64	18.35	18.47	18.57	0.54%
8 nov. 2024	18.83	18.39	18.70	18.48	-1.18%
7 nov. 2024	18.81	18.36	18.55	18.70	0.81%
6 nov. 2024	18.48	17.59	17.75	18.45	3.94%
5 nov. 2024	17.73	17.26	17.64	17.30	-1.93%
4 nov. 2024	17.77	17.23	17.45	17.64	1.09%
1 nov. 2024	18.37	17.54	18.19	17.56	-3.46%
31 oct. 2024	18.80	17.96	18.45	18.12	-1.79%
30 oct. 2024	18.86	17.93	17.93	18.70	4.29%
29 oct. 2024	17.88	17.36	17.51	17.88	2.11%
28 oct. 2024	17.98	17.50	17.91	17.54	-2.07%
25 oct. 2024	18.22	17.70	18.12	17.74	-2.10%
24 oct. 2024	18.63	17.89	18.55	18.01	-2.91%
23 oct. 2024	19.01	18.39	18.91	18.45	-2.43%
22 oct. 2024	19.83	18.73	19.68	18.95	-3.71%

Plus haut:20.79

Plus bas:17.10

Moyenne:18.08

Différence:-1.13

% Variation:-5.74%

Vendeur de données: Xignite Logo

Actions