Ford Motor Co. (F) Prix et données historiques

Taux historiques Ford Motor Co.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	11.05	10.61	11.01	10.73	-2.54%
19 nov. 2024	11.32	11.01	11.06	11.05	-0.09%
18 nov. 2024	11.27	11.03	11.05	11.21	1.45%
15 nov. 2024	11.15	10.98	11.05	11.01	-0.36%
14 nov. 2024	11.23	11.02	11.13	11.07	-0.54%
13 nov. 2024	11.17	11.02	11.12	11.10	-0.18%
12 nov. 2024	11.30	10.95	11.14	11.10	-0.36%
11 nov. 2024	11.32	11.02	11.07	11.23	1.45%
8 nov. 2024	10.97	10.86	10.93	10.97	0.37%
7 nov. 2024	11.11	10.83	11.01	10.96	-0.41%
6 nov. 2024	11.08	10.69	10.80	11.04	2.19%
5 nov. 2024	10.50	10.16	10.19	10.46	2.61%
4 nov. 2024	10.43	10.09	10.09	10.22	1.27%
1 nov. 2024	10.27	10.06	10.19	10.08	-1.06%
31 oct. 2024	10.34	10.10	10.29	10.15	-1.34%
30 oct. 2024	10.39	10.19	10.26	10.33	0.72%
29 oct. 2024	10.41	10.04	10.39	10.27	-1.14%
28 oct. 2024	11.24	10.97	11.02	11.22	1.84%
25 oct. 2024	11.18	10.87	11.13	10.92	-1.86%
24 oct. 2024	11.10	10.92	11.09	11.09	0.00%
23 oct. 2024	11.09	10.87	10.96	10.91	-0.45%
22 oct. 2024	11.00	10.77	10.77	10.96	1.74%
21 oct. 2024	11.01	10.71	10.93	10.73	-1.81%

Plus haut:11.32

Plus bas:10.04

Moyenne:10.82

Différence:-0.20

% Variation:-1.84%

Vendeur de données: Xignite Logo

Actions