EZGO Technologies Ltd (EZGO) Prix et données historiques

Taux historiques EZGO Technologies Ltd

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.14	0.95	1.02	1.08	5.73%
1 nov. 2024	1.14	1.03	1.07	1.04	-2.80%
31 oct. 2024	1.15	1.06	1.12	1.08	-3.57%
30 oct. 2024	1.16	1.13	1.14	1.13	-0.88%
29 oct. 2024	1.15	1.12	1.12	1.12	0.00%
28 oct. 2024	1.21	1.10	1.19	1.12	-5.88%
25 oct. 2024	1.23	1.15	1.22	1.20	-1.64%
24 oct. 2024	1.30	1.22	1.30	1.22	-6.15%
23 oct. 2024	1.32	1.21	1.23	1.27	3.25%
22 oct. 2024	1.34	0.99	1.06	1.32	24.53%
21 oct. 2024	1.07	1.03	1.07	1.06	-0.93%
18 oct. 2024	1.09	1.04	1.05	1.06	0.95%
17 oct. 2024	1.10	1.01	1.08	1.04	-3.70%
16 oct. 2024	1.13	1.06	1.12	1.09	-2.68%
15 oct. 2024	1.23	1.03	1.21	1.10	-9.09%
14 oct. 2024	1.28	1.20	1.28	1.20	-6.25%
11 oct. 2024	1.32	1.21	1.27	1.26	-0.79%
10 oct. 2024	1.33	1.23	1.27	1.28	1.18%
9 oct. 2024	1.31	1.20	1.31	1.30	-0.76%
8 oct. 2024	1.34	1.27	1.31	1.32	0.76%
7 oct. 2024	1.39	1.30	1.39	1.35	-3.22%

Plus haut:1.39

Plus bas:0.95

Moyenne:1.17

Différence:-0.31

% Variation:-22.30%

Vendeur de données: Xignite Logo

Actions