Extreme Networks Inc. (EXTR) Prix et données historiques

Extreme Networks Inc.
EXTR
(Nasdaq - US)
Fermé
15.66
+0.23 (+1.49%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:15.6-0.06 (-0.38%)
Ouvert
15.47
Haut
15.72
Bas
15.36

Taux historiques Extreme Networks Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.73	15.33	15.50	15.66	1.03%
20 nov. 2024	15.49	15.11	15.38	15.43	0.33%
19 nov. 2024	15.53	15.08	15.11	15.42	2.05%
18 nov. 2024	15.76	15.24	15.60	15.33	-1.73%
15 nov. 2024	16.14	15.56	16.13	15.61	-3.22%
14 nov. 2024	16.75	16.08	16.67	16.10	-3.42%
13 nov. 2024	16.94	16.54	16.59	16.65	0.36%
12 nov. 2024	17.23	16.30	16.72	16.58	-0.84%
11 nov. 2024	16.94	16.54	16.82	16.89	0.42%
8 nov. 2024	17.02	16.51	16.77	16.76	-0.06%
7 nov. 2024	16.99	16.23	16.45	16.85	2.43%
6 nov. 2024	16.59	15.91	16.00	16.45	2.81%
5 nov. 2024	15.34	14.97	15.07	15.30	1.53%
4 nov. 2024	15.60	15.00	15.00	15.20	1.33%
1 nov. 2024	15.20	14.80	15.02	15.09	0.47%
31 oct. 2024	16.24	14.71	16.24	14.93	-8.07%
30 oct. 2024	17.00	15.87	16.50	15.92	-3.52%
29 oct. 2024	14.38	14.14	14.21	14.22	0.07%
28 oct. 2024	14.61	14.21	14.49	14.25	-1.66%
25 oct. 2024	14.63	14.31	14.55	14.35	-1.37%
24 oct. 2024	14.84	14.33	14.84	14.44	-2.70%
23 oct. 2024	14.84	14.51	14.61	14.71	0.68%
22 oct. 2024	14.73	14.51	14.73	14.62	-0.75%

Plus haut:17.23

Plus bas:14.14

Moyenne:15.51

Différence:0.93

% Variation:6.31%

Vendeur de données: Xignite Logo

Actions