Extra Space Storage Inc. (EXR) Prix et données historiques

Taux historiques Extra Space Storage Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	168.19	163.97	165.06	166.88	1.10%
20 nov. 2024	165.56	162.26	164.23	165.04	0.49%
19 nov. 2024	166.50	164.25	164.90	165.51	0.37%
18 nov. 2024	165.18	163.38	163.48	164.90	0.87%
15 nov. 2024	165.12	161.26	161.26	164.56	2.05%
14 nov. 2024	165.15	161.84	163.44	163.43	-0.01%
13 nov. 2024	165.31	162.88	165.15	164.04	-0.67%
12 nov. 2024	165.79	161.92	164.38	162.56	-1.11%
11 nov. 2024	168.68	165.25	166.84	165.48	-0.82%
8 nov. 2024	169.38	164.46	165.01	167.70	1.63%
7 nov. 2024	164.46	161.04	162.40	164.14	1.07%
6 nov. 2024	169.01	156.79	168.18	161.04	-4.25%
5 nov. 2024	168.70	161.57	162.63	168.54	3.63%
4 nov. 2024	163.73	161.12	162.10	163.52	0.88%
1 nov. 2024	165.25	161.12	163.30	161.13	-1.33%
31 oct. 2024	166.97	162.40	163.69	163.30	-0.24%
30 oct. 2024	168.95	163.69	164.64	164.74	0.06%
29 oct. 2024	167.98	165.03	166.53	165.62	-0.55%
28 oct. 2024	169.57	166.53	167.95	167.46	-0.29%
25 oct. 2024	169.28	166.02	168.39	166.40	-1.18%
24 oct. 2024	170.03	168.16	169.15	168.28	-0.51%
23 oct. 2024	169.92	165.67	166.28	169.06	1.67%
22 oct. 2024	167.10	164.20	164.60	166.15	0.94%

Plus haut:170.03

Plus bas:156.79

Moyenne:165.19

Différence:2.28

% Variation:1.39%

Vendeur de données: Xignite Logo

Actions