Extra Space Storage Inc. (EXR) Prix et données historiques

Taux historiques Extra Space Storage Inc.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	169.38	164.46	165.01	167.70	1.63%
7 nov. 2024	164.46	161.04	162.40	164.14	1.07%
6 nov. 2024	169.01	156.79	168.18	161.04	-4.25%
5 nov. 2024	168.70	161.57	162.63	168.54	3.63%
4 nov. 2024	163.73	161.12	162.10	163.52	0.88%
1 nov. 2024	165.25	161.12	163.30	161.13	-1.33%
31 oct. 2024	166.97	162.40	163.69	163.30	-0.24%
30 oct. 2024	168.95	163.69	164.64	164.74	0.06%
29 oct. 2024	167.98	165.03	166.53	165.62	-0.55%
28 oct. 2024	169.57	166.53	167.95	167.46	-0.29%
25 oct. 2024	169.28	166.02	168.39	166.40	-1.18%
24 oct. 2024	170.03	168.16	169.15	168.28	-0.51%
23 oct. 2024	169.92	165.67	166.28	169.06	1.67%
22 oct. 2024	167.10	164.20	164.60	166.15	0.94%
21 oct. 2024	170.18	164.60	169.12	164.80	-2.55%
18 oct. 2024	171.86	169.12	170.92	171.28	0.21%
17 oct. 2024	172.56	169.51	172.05	170.03	-1.17%
16 oct. 2024	172.88	170.91	171.17	172.12	0.56%
15 oct. 2024	174.65	170.69	171.97	171.13	-0.49%
14 oct. 2024	171.56	168.59	169.19	171.14	1.15%
11 oct. 2024	171.15	169.23	170.37	170.54	0.10%
10 oct. 2024	172.72	169.45	170.99	169.77	-0.71%
9 oct. 2024	172.31	170.21	171.01	172.01	0.58%

Plus haut:174.65

Plus bas:156.79

Moyenne:167.39

Différence:-3.31

% Variation:-1.94%

Vendeur de données: Xignite Logo

Actions