Exponent Inc. (EXPO) Prix et données historiques

Exponent Inc.
EXPO
(Nasdaq - US)
Fermé
98.00
+2.13 (+2.22%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
95.31
Haut
98.15
Bas
95.29

Taux historiques Exponent Inc.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	98.15	96.07	96.07	98.04	2.05%
21 nov. 2024	96.38	94.03	95.43	95.87	0.46%
20 nov. 2024	95.09	93.43	94.31	95.05	0.78%
19 nov. 2024	95.95	94.02	94.96	94.87	-0.09%
18 nov. 2024	98.56	95.40	97.55	96.01	-1.58%
15 nov. 2024	99.78	97.25	99.20	97.40	-1.81%
14 nov. 2024	102.65	98.03	101.87	98.61	-3.20%
13 nov. 2024	104.38	102.34	103.77	102.56	-1.17%
12 nov. 2024	106.45	102.39	105.76	102.98	-2.63%
11 nov. 2024	107.41	105.29	105.99	106.23	0.23%
8 nov. 2024	106.10	103.96	104.66	104.97	0.30%
7 nov. 2024	104.95	102.20	104.25	104.20	-0.05%
6 nov. 2024	112.75	101.58	101.58	104.77	3.14%
5 nov. 2024	98.31	95.53	96.74	98.21	1.52%
4 nov. 2024	96.95	95.20	95.43	96.62	1.25%
1 nov. 2024	95.70	94.23	94.78	95.39	0.64%
31 oct. 2024	96.47	94.35	95.77	94.38	-1.45%
30 oct. 2024	98.10	95.93	97.18	96.21	-1.00%
29 oct. 2024	98.11	96.18	96.78	97.75	1.00%
28 oct. 2024	100.27	97.65	98.08	97.80	-0.29%
25 oct. 2024	109.39	96.75	107.53	96.92	-9.87%

Plus haut:112.75

Plus bas:93.43

Moyenne:98.80

Différence:-9.49

% Variation:-8.83%

Vendeur de données: Xignite Logo

Actions