Exponent Inc. (EXPO) Prix et données historiques

Taux historiques Exponent Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	96.95	95.20	95.43	96.62	1.25%
1 nov. 2024	95.70	94.23	94.78	95.39	0.64%
31 oct. 2024	96.47	94.35	95.77	94.38	-1.45%
30 oct. 2024	98.10	95.93	97.18	96.21	-1.00%
29 oct. 2024	98.11	96.18	96.78	97.75	1.00%
28 oct. 2024	100.27	97.65	98.08	97.80	-0.29%
25 oct. 2024	109.39	96.75	107.53	96.92	-9.87%
24 oct. 2024	107.37	106.10	107.01	106.36	-0.61%
23 oct. 2024	109.01	106.63	107.35	107.09	-0.24%
22 oct. 2024	110.96	107.14	109.86	107.53	-2.12%
21 oct. 2024	112.45	109.88	112.45	110.05	-2.13%
18 oct. 2024	113.36	112.11	113.33	112.90	-0.38%
17 oct. 2024	114.99	112.75	114.38	113.37	-0.88%
16 oct. 2024	115.75	114.30	114.61	114.53	-0.07%
15 oct. 2024	114.86	112.71	113.32	113.79	0.41%
14 oct. 2024	113.41	112.27	112.90	113.06	0.14%
11 oct. 2024	112.91	110.56	110.56	112.78	2.01%
10 oct. 2024	113.53	110.36	112.02	110.70	-1.18%
9 oct. 2024	113.66	111.87	111.87	113.17	1.16%
8 oct. 2024	113.23	111.92	113.12	112.16	-0.85%
7 oct. 2024	114.04	112.52	113.86	112.63	-1.08%

Plus haut:115.75

Plus bas:94.23

Moyenne:106.44

Différence:-17.24

% Variation:-15.14%

Vendeur de données: Xignite Logo

Actions