eXp World Holdings Inc (EXPI) Prix et données historiques

Taux historiques eXp World Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.36	12.40	12.71	13.25	4.25%
20 nov. 2024	13.06	12.73	12.73	12.84	0.86%
19 nov. 2024	13.02	12.32	12.37	12.83	3.72%
18 nov. 2024	13.20	12.45	13.20	12.51	-5.23%
15 nov. 2024	13.85	13.20	13.69	13.26	-3.13%
14 nov. 2024	13.95	13.48	13.80	13.51	-2.09%
13 nov. 2024	14.63	13.75	14.56	13.87	-4.72%
12 nov. 2024	14.79	14.14	14.40	14.49	0.62%
11 nov. 2024	14.70	13.95	13.97	14.56	4.24%
8 nov. 2024	14.30	13.11	14.21	13.97	-1.68%
7 nov. 2024	14.92	14.25	14.39	14.71	2.29%
6 nov. 2024	15.16	13.80	14.83	14.33	-3.43%
5 nov. 2024	14.52	13.27	13.32	14.50	8.83%
4 nov. 2024	13.70	13.14	13.18	13.45	2.04%
1 nov. 2024	13.64	12.96	13.35	13.26	-0.67%
31 oct. 2024	13.41	12.71	12.71	13.27	4.39%
30 oct. 2024	13.15	12.75	12.76	12.75	-0.08%
29 oct. 2024	12.92	12.61	12.86	12.83	-0.23%
28 oct. 2024	13.28	12.86	12.96	12.92	-0.31%
25 oct. 2024	12.92	12.75	12.79	12.77	-0.16%
24 oct. 2024	13.08	12.73	12.85	12.74	-0.85%
23 oct. 2024	12.89	12.57	12.77	12.73	-0.31%
22 oct. 2024	12.90	12.63	12.66	12.80	1.10%

Plus haut:15.16

Plus bas:12.32

Moyenne:13.40

Différence:0.59

% Variation:4.64%

Vendeur de données: Xignite Logo

Actions