eXp World Holdings Inc (EXPI) Prix et données historiques

Taux historiques eXp World Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	14.57	13.32	13.37	14.55	8.83%
4 nov. 2024	13.75	13.19	13.23	13.50	2.04%
1 nov. 2024	13.69	13.01	13.40	13.31	-0.67%
31 oct. 2024	13.46	12.76	12.76	13.32	4.39%
30 oct. 2024	13.20	12.79	12.81	12.80	-0.08%
29 oct. 2024	12.97	12.66	12.91	12.88	-0.23%
28 oct. 2024	13.33	12.91	13.01	12.97	-0.31%
25 oct. 2024	12.96	12.80	12.84	12.82	-0.16%
24 oct. 2024	13.13	12.78	12.90	12.79	-0.85%
23 oct. 2024	12.94	12.62	12.82	12.78	-0.31%
22 oct. 2024	12.95	12.68	12.71	12.85	1.10%
21 oct. 2024	12.87	12.54	12.75	12.71	-0.31%
18 oct. 2024	13.13	12.65	13.00	12.75	-1.92%
17 oct. 2024	13.12	12.85	13.12	12.98	-1.07%
16 oct. 2024	13.39	13.13	13.20	13.21	0.08%
15 oct. 2024	13.46	13.05	13.17	13.15	-0.15%
14 oct. 2024	13.20	12.99	13.19	13.15	-0.30%
11 oct. 2024	13.36	12.89	12.94	13.21	2.09%
10 oct. 2024	13.05	12.67	12.79	12.98	1.49%
9 oct. 2024	13.36	12.86	13.30	12.96	-2.56%
8 oct. 2024	13.61	13.08	13.21	13.43	1.67%
7 oct. 2024	13.60	13.04	13.37	13.23	-1.05%

Plus haut:14.57

Plus bas:12.54

Moyenne:13.11

Différence:1.18

% Variation:8.83%

Vendeur de données: Xignite Logo

Actions