Expeditors International Of Washington, Inc. (EXPD) Prix et données historiques

Expeditors International Of Washington, Inc.
EXPD
(NYSE)
Fermé
120.32
+1.26 (+1.05%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
Pre Marché:124+3.69 (+3.06%)
Ouvert
119.68
Haut
120.84
Bas
119.44

Taux historiques Expeditors International Of Washington, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	120.91	119.37	119.37	120.39	0.85%
1 nov. 2024	119.92	118.71	119.18	119.06	-0.10%
31 oct. 2024	120.27	118.65	118.99	119.00	0.01%
30 oct. 2024	120.81	118.89	118.89	119.55	0.56%
29 oct. 2024	120.82	119.17	119.62	119.62	0.00%
28 oct. 2024	121.06	119.95	120.33	120.08	-0.21%
25 oct. 2024	120.62	119.42	120.11	119.84	-0.22%
24 oct. 2024	121.01	119.17	121.01	119.58	-1.18%
23 oct. 2024	120.42	119.01	119.22	119.50	0.23%
22 oct. 2024	120.45	118.98	120.29	120.20	-0.07%
21 oct. 2024	121.26	119.15	120.01	120.24	0.19%
18 oct. 2024	122.00	120.10	121.94	120.50	-1.18%
17 oct. 2024	122.17	120.75	121.79	121.15	-0.53%
16 oct. 2024	123.47	121.51	122.78	121.77	-0.82%
15 oct. 2024	123.82	121.16	122.45	121.35	-0.90%
14 oct. 2024	122.59	120.65	120.90	122.09	0.98%
11 oct. 2024	123.78	121.80	121.81	123.02	0.99%
10 oct. 2024	121.95	120.66	121.00	121.37	0.31%
9 oct. 2024	121.90	119.32	120.22	121.26	0.87%
8 oct. 2024	122.80	120.31	120.73	121.41	0.56%
7 oct. 2024	120.67	118.93	119.99	119.87	-0.10%

Plus haut:123.82

Plus bas:118.65

Moyenne:120.52

Différence:0.40

% Variation:0.33%

Vendeur de données: Xignite Logo

Actions