Expeditors International Of Washington, Inc. (EXPD) Prix et données historiques

Taux historiques Expeditors International Of Washington, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	121.02	118.96	119.00	120.70	1.43%
20 nov. 2024	119.16	117.80	118.38	118.93	0.46%
19 nov. 2024	119.38	117.78	119.11	118.03	-0.91%
18 nov. 2024	121.37	119.69	119.81	120.33	0.43%
15 nov. 2024	121.22	120.00	120.77	120.16	-0.51%
14 nov. 2024	121.90	119.41	119.80	120.96	0.97%
13 nov. 2024	119.89	118.00	119.15	119.50	0.29%
12 nov. 2024	119.97	118.24	119.97	118.75	-1.02%
11 nov. 2024	120.40	118.72	120.40	119.54	-0.71%
8 nov. 2024	121.87	119.32	119.71	120.06	0.29%
7 nov. 2024	121.33	119.71	120.50	119.99	-0.42%
6 nov. 2024	120.85	113.17	116.41	119.41	2.58%
5 nov. 2024	125.63	119.00	125.20	122.02	-2.54%
4 nov. 2024	120.91	119.37	119.37	120.39	0.85%
1 nov. 2024	119.92	118.71	119.18	119.06	-0.10%
31 oct. 2024	120.27	118.65	118.99	119.00	0.01%
30 oct. 2024	120.81	118.89	118.89	119.55	0.56%
29 oct. 2024	120.82	119.17	119.62	119.62	0.00%
28 oct. 2024	121.06	119.95	120.33	120.08	-0.21%
25 oct. 2024	120.62	119.42	120.11	119.84	-0.22%
24 oct. 2024	121.01	119.17	121.01	119.58	-1.18%
23 oct. 2024	120.42	119.01	119.22	119.50	0.23%
22 oct. 2024	120.45	118.98	120.29	120.20	-0.07%

Plus haut:125.63

Plus bas:113.17

Moyenne:119.79

Différence:0.41

% Variation:0.34%

Vendeur de données: Xignite Logo

Actions