Endeavour Silver Corp. (EXK) Prix et données historiques

Endeavour Silver Corp.
EXK
(NYSE)
Fermé
4.50
+0.00 (-0.11%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:4.65+0.16 (+3.45%)
Ouvert
4.53
Haut
4.53
Bas
4.43

Taux historiques Endeavour Silver Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.55	4.42	4.55	4.50	-1.10%
20 nov. 2024	4.59	4.38	4.58	4.50	-1.75%
19 nov. 2024	4.97	4.81	4.96	4.94	-0.40%
18 nov. 2024	5.04	4.80	4.96	4.89	-1.41%
15 nov. 2024	4.96	4.62	4.83	4.70	-2.69%
14 nov. 2024	4.84	4.42	4.45	4.76	6.97%
13 nov. 2024	4.71	4.43	4.59	4.49	-2.18%
12 nov. 2024	4.54	4.36	4.37	4.52	3.43%
11 nov. 2024	4.46	4.22	4.40	4.43	0.68%
8 nov. 2024	4.72	4.52	4.72	4.65	-1.48%
7 nov. 2024	4.90	4.67	4.80	4.80	0.00%
6 nov. 2024	4.76	4.25	4.36	4.72	8.26%
5 nov. 2024	5.20	4.67	4.83	4.70	-2.69%
4 nov. 2024	4.90	4.70	4.90	4.77	-2.65%
1 nov. 2024	5.18	4.84	5.13	4.87	-5.07%
31 oct. 2024	5.15	4.87	5.08	5.04	-0.79%
30 oct. 2024	5.46	5.22	5.46	5.29	-3.11%
29 oct. 2024	5.67	5.44	5.46	5.55	1.65%
28 oct. 2024	5.54	5.35	5.36	5.36	0.00%
25 oct. 2024	5.66	5.30	5.44	5.38	-1.10%
24 oct. 2024	5.57	5.28	5.52	5.46	-1.09%
23 oct. 2024	5.42	5.23	5.25	5.40	2.86%
22 oct. 2024	5.64	5.28	5.32	5.49	3.20%

Plus haut:5.67

Plus bas:4.22

Moyenne:4.92

Différence:-0.82

% Variation:-15.41%

Vendeur de données: Xignite Logo

Actions