Expand Energy Corp. - New (EXE) Prix et données historiques

Expand Energy Corp. - New
EXE
(Nasdaq - US)
Fermé
100.98
+2.72 (+2.77%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:101.09+0.11 (+0.11%)
Ouvert
99.95
Haut
101.21
Bas
99.10

Taux historiques Expand Energy Corp. - New

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	101.27	99.07	100.00	100.97	0.97%
20 nov. 2024	99.57	95.76	96.50	98.26	1.82%
19 nov. 2024	96.76	95.01	95.47	95.71	0.25%
18 nov. 2024	97.54	95.64	95.92	96.42	0.52%
15 nov. 2024	96.11	94.51	95.01	94.99	-0.02%
14 nov. 2024	96.55	94.68	95.92	95.19	-0.76%
13 nov. 2024	95.92	94.32	94.40	95.56	1.23%
12 nov. 2024	95.46	94.19	94.66	95.01	0.37%
11 nov. 2024	96.04	93.07	93.69	95.17	1.58%
8 nov. 2024	92.90	90.69	91.06	91.94	0.96%
7 nov. 2024	91.96	90.49	91.51	91.59	0.09%
6 nov. 2024	92.57	88.68	89.21	91.81	2.91%
5 nov. 2024	86.63	84.54	84.61	86.15	1.82%
4 nov. 2024	85.93	82.92	82.92	85.33	2.90%
1 nov. 2024	85.40	82.60	85.00	83.16	-2.16%
31 oct. 2024	88.76	84.15	88.66	84.21	-5.01%
30 oct. 2024	89.87	85.50	85.50	88.17	3.13%
29 oct. 2024	85.37	84.50	85.31	85.22	-0.10%
28 oct. 2024	84.87	82.20	82.24	84.75	3.06%
25 oct. 2024	85.65	84.09	85.25	84.28	-1.13%
24 oct. 2024	84.81	82.54	83.20	84.79	1.91%
23 oct. 2024	83.60	82.21	83.24	82.79	-0.54%
22 oct. 2024	85.93	83.62	85.56	83.87	-1.98%

Plus haut:101.27

Plus bas:82.20

Moyenne:90.23

Différence:15.41

% Variation:18.02%

Vendeur de données: Xignite Logo

Actions