Exelon Corp. (EXC) Prix et données historiques

Taux historiques Exelon Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	39.36	38.50	38.72	39.31	1.52%
20 nov. 2024	39.24	38.26	39.20	38.73	-1.20%
19 nov. 2024	39.22	38.70	39.07	39.10	0.08%
18 nov. 2024	39.39	38.73	39.05	39.23	0.46%
15 nov. 2024	39.19	38.11	38.11	39.11	2.62%
14 nov. 2024	38.39	38.08	38.23	38.12	-0.29%
13 nov. 2024	38.40	37.80	38.24	38.14	-0.26%
12 nov. 2024	38.54	38.05	38.27	38.16	-0.29%
11 nov. 2024	38.51	38.01	38.09	38.40	0.81%
8 nov. 2024	38.31	37.83	37.92	38.11	0.50%
7 nov. 2024	38.11	37.64	37.95	37.71	-0.63%
6 nov. 2024	38.21	37.48	37.87	37.94	0.18%
5 nov. 2024	38.11	37.38	37.59	38.09	1.32%
4 nov. 2024	38.02	37.38	37.69	37.59	-0.26%
1 nov. 2024	39.20	37.73	38.85	37.77	-2.78%
31 oct. 2024	39.43	38.88	39.27	38.91	-0.93%
30 oct. 2024	39.66	38.82	39.14	39.30	0.43%
29 oct. 2024	39.60	39.06	39.49	39.16	-0.85%
28 oct. 2024	40.10	39.77	39.77	39.83	0.15%
25 oct. 2024	40.60	39.58	40.56	39.67	-2.20%
24 oct. 2024	40.59	40.12	40.39	40.30	-0.22%
23 oct. 2024	40.37	39.99	39.99	40.33	0.87%
22 oct. 2024	40.24	39.86	39.98	40.13	0.37%

Plus haut:40.60

Plus bas:37.38

Moyenne:38.83

Différence:-0.67

% Variation:-1.67%

Vendeur de données: Xignite Logo

Actions