Exelon Corp. (EXC) Prix et données historiques

Taux historiques Exelon Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	38.40	37.76	38.07	37.97	-0.26%
1 nov. 2024	39.59	38.11	39.24	38.15	-2.78%
31 oct. 2024	39.83	39.27	39.67	39.30	-0.93%
30 oct. 2024	40.06	39.21	39.53	39.70	0.43%
29 oct. 2024	40.00	39.45	39.89	39.55	-0.85%
28 oct. 2024	40.51	40.17	40.17	40.23	0.15%
25 oct. 2024	41.01	39.98	40.97	40.07	-2.20%
24 oct. 2024	41.00	40.52	40.80	40.71	-0.22%
23 oct. 2024	40.78	40.39	40.39	40.74	0.87%
22 oct. 2024	40.65	40.27	40.38	40.53	0.37%
21 oct. 2024	41.02	40.48	40.90	40.50	-0.98%
18 oct. 2024	41.13	40.45	40.74	40.95	0.52%
17 oct. 2024	41.19	40.67	41.03	40.77	-0.63%
16 oct. 2024	41.02	40.51	40.61	40.97	0.89%
15 oct. 2024	40.80	40.08	40.17	40.56	0.97%
14 oct. 2024	40.09	39.71	39.74	39.93	0.48%
11 oct. 2024	39.93	39.24	39.24	39.74	1.27%
10 oct. 2024	39.87	39.24	39.61	39.27	-0.86%
9 oct. 2024	39.78	39.36	39.50	39.60	0.25%
8 oct. 2024	39.99	39.53	39.68	39.61	-0.18%
7 oct. 2024	40.00	39.50	39.99	39.54	-1.13%

Plus haut:41.19

Plus bas:37.76

Moyenne:39.92

Différence:-2.02

% Variation:-5.05%

Vendeur de données: Xignite Logo

Actions