Exact Sciences Corp. (EXAS) Prix et données historiques

Exact Sciences Corp.
EXAS
(Nasdaq - US)
Fermé
71.50
+0.37 (+0.52%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:50.27-21.23 (-29.69%)
Ouvert
71.00
Haut
72.79
Bas
70.22

Taux historiques Exact Sciences Corp.

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	72.83	70.23	70.56	71.51	1.35%
4 nov. 2024	72.62	69.53	69.53	71.13	2.30%
1 nov. 2024	70.16	67.57	68.77	69.80	1.50%
31 oct. 2024	70.64	68.38	70.28	68.93	-1.92%
30 oct. 2024	71.75	69.38	69.86	70.46	0.86%
29 oct. 2024	70.05	68.61	69.69	69.64	-0.07%
28 oct. 2024	70.45	69.05	69.66	69.35	-0.45%
25 oct. 2024	70.81	68.91	70.20	69.11	-1.55%
24 oct. 2024	71.49	69.99	70.51	70.26	-0.35%
23 oct. 2024	71.43	69.18	70.56	70.27	-0.41%
22 oct. 2024	71.36	68.30	68.70	70.58	2.74%
21 oct. 2024	71.61	69.01	71.05	69.48	-2.21%
18 oct. 2024	71.99	69.31	69.64	71.93	3.29%
17 oct. 2024	70.65	68.55	70.57	69.23	-1.90%
16 oct. 2024	71.50	69.62	69.92	70.62	1.00%
15 oct. 2024	71.19	69.31	70.89	69.95	-1.33%
14 oct. 2024	71.46	70.11	70.67	70.89	0.31%
11 oct. 2024	70.98	69.17	69.45	70.96	2.17%
10 oct. 2024	69.53	67.04	67.93	69.34	2.08%
9 oct. 2024	70.39	68.01	68.54	68.52	-0.03%
8 oct. 2024	70.12	67.74	69.36	68.57	-1.14%
7 oct. 2024	69.41	67.41	68.30	69.25	1.39%

Plus haut:72.83

Plus bas:67.04

Moyenne:69.99

Différence:3.21

% Variation:4.70%

Vendeur de données: Xignite Logo

Actions