Exact Sciences Corp. (EXAS) Prix et données historiques

Taux historiques Exact Sciences Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	54.06	52.17	52.77	53.07	0.57%
20 nov. 2024	54.39	51.71	54.14	52.70	-2.66%
19 nov. 2024	54.55	49.29	49.47	53.92	9.00%
18 nov. 2024	50.00	48.82	48.98	49.54	1.14%
15 nov. 2024	50.95	48.72	50.90	49.33	-3.08%
14 nov. 2024	51.69	49.16	50.10	50.93	1.66%
13 nov. 2024	52.32	49.24	50.24	50.73	0.98%
12 nov. 2024	51.00	48.02	50.61	50.16	-0.89%
11 nov. 2024	51.95	50.36	51.08	51.33	0.49%
8 nov. 2024	53.94	50.90	53.14	51.48	-3.12%
7 nov. 2024	56.01	51.93	54.85	53.23	-2.95%
6 nov. 2024	56.36	50.21	55.70	54.72	-1.76%
5 nov. 2024	72.83	70.23	70.56	71.51	1.35%
4 nov. 2024	72.62	69.53	69.53	71.13	2.30%
1 nov. 2024	70.16	67.57	68.77	69.80	1.50%
31 oct. 2024	70.64	68.38	70.28	68.93	-1.92%
30 oct. 2024	71.75	69.38	69.86	70.46	0.86%
29 oct. 2024	70.05	68.61	69.69	69.64	-0.07%
28 oct. 2024	70.45	69.05	69.66	69.35	-0.45%
25 oct. 2024	70.81	68.91	70.20	69.11	-1.55%
24 oct. 2024	71.49	69.99	70.51	70.26	-0.35%
23 oct. 2024	71.43	69.18	70.56	70.27	-0.41%
22 oct. 2024	71.36	68.30	68.70	70.58	2.74%

Plus haut:72.83

Plus bas:48.02

Moyenne:60.53

Différence:-15.63

% Variation:-22.75%

Vendeur de données: Xignite Logo

Actions