Edgewise Therapeutics Inc (EWTX) Prix et données historiques

Taux historiques Edgewise Therapeutics Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	33.21	31.38	33.01	31.44	-4.76%
14 nov. 2024	33.99	32.40	32.40	32.87	1.45%
13 nov. 2024	35.79	33.00	35.45	33.26	-6.18%
12 nov. 2024	35.98	34.00	35.24	35.20	-0.11%
11 nov. 2024	38.12	35.21	37.00	35.33	-4.51%
8 nov. 2024	36.70	34.79	34.96	36.38	4.06%
7 nov. 2024	37.00	34.39	36.75	35.43	-3.59%
6 nov. 2024	37.29	35.66	37.00	36.62	-1.03%
5 nov. 2024	36.09	33.64	34.58	35.94	3.93%
4 nov. 2024	35.14	33.07	33.94	34.48	1.59%
1 nov. 2024	34.12	33.48	33.71	34.00	0.86%
31 oct. 2024	34.09	32.32	33.00	33.57	1.73%
30 oct. 2024	34.20	33.22	34.06	33.32	-2.17%
29 oct. 2024	34.88	33.86	33.88	34.45	1.68%
28 oct. 2024	35.55	33.94	35.41	34.04	-3.87%
25 oct. 2024	35.74	34.95	35.03	34.98	-0.14%
24 oct. 2024	36.01	34.54	35.00	34.62	-1.09%
23 oct. 2024	34.88	33.75	34.37	34.81	1.28%
22 oct. 2024	35.31	34.20	34.50	34.42	-0.23%
21 oct. 2024	35.56	34.11	35.19	34.85	-0.97%
18 oct. 2024	36.00	34.43	35.07	35.57	1.43%

Plus haut:38.12

Plus bas:31.38

Moyenne:34.55

Différence:-3.63

% Variation:-10.35%

Vendeur de données: Xignite Logo

Actions