European Wax Center Inc - Class A (EWCZ) Prix et données historiques

Taux historiques European Wax Center Inc - Class A

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	7.87	7.54	7.54	7.73	2.52%
4 nov. 2024	7.70	7.37	7.37	7.55	2.44%
1 nov. 2024	7.39	7.20	7.22	7.36	1.94%
31 oct. 2024	7.25	7.08	7.17	7.19	0.28%
30 oct. 2024	7.24	7.10	7.17	7.15	-0.28%
29 oct. 2024	7.34	7.15	7.23	7.20	-0.41%
28 oct. 2024	7.29	6.84	6.97	7.29	4.59%
25 oct. 2024	7.02	6.77	6.78	6.82	0.59%
24 oct. 2024	7.04	6.74	6.87	6.78	-1.31%
23 oct. 2024	7.03	6.76	7.00	6.87	-1.86%
22 oct. 2024	7.16	6.98	7.08	7.02	-0.85%
21 oct. 2024	7.21	6.98	7.15	7.13	-0.28%
18 oct. 2024	7.26	7.07	7.14	7.14	0.00%
17 oct. 2024	7.13	6.74	6.92	7.08	2.31%
16 oct. 2024	6.98	6.70	6.74	6.92	2.67%
15 oct. 2024	6.71	6.44	6.45	6.66	3.26%
14 oct. 2024	6.75	6.43	6.75	6.49	-3.85%
11 oct. 2024	6.91	6.70	6.80	6.78	-0.29%
10 oct. 2024	6.85	6.70	6.82	6.81	-0.15%
9 oct. 2024	7.00	6.76	6.85	6.88	0.44%
8 oct. 2024	6.98	6.79	6.84	6.87	0.44%
7 oct. 2024	7.14	6.86	7.14	7.01	-1.82%

Plus haut:7.87

Plus bas:6.43

Moyenne:7.03

Différence:0.59

% Variation:8.26%

Vendeur de données: Xignite Logo

Actions