East West Bancorp, Inc. (EWBC) Prix et données historiques

Taux historiques East West Bancorp, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	108.50	105.96	106.29	106.83	0.51%
20 nov. 2024	105.82	103.11	104.04	105.50	1.40%
19 nov. 2024	104.48	101.93	101.93	104.23	2.26%
18 nov. 2024	104.42	103.27	103.88	103.84	-0.04%
15 nov. 2024	105.00	102.57	104.73	103.34	-1.33%
14 nov. 2024	105.23	103.18	104.00	103.57	-0.41%
13 nov. 2024	107.68	103.75	107.00	103.84	-2.95%
12 nov. 2024	107.19	104.73	105.13	106.72	1.51%
11 nov. 2024	107.10	103.03	103.59	105.98	2.31%
8 nov. 2024	103.24	101.30	102.00	101.88	-0.12%
7 nov. 2024	106.36	101.37	105.94	101.69	-4.01%
6 nov. 2024	107.33	103.32	103.58	107.16	3.46%
5 nov. 2024	98.06	96.65	97.01	97.73	0.75%
4 nov. 2024	97.13	94.57	97.06	96.46	-0.62%
1 nov. 2024	98.49	96.44	97.42	96.80	-0.63%
31 oct. 2024	98.94	96.84	98.47	96.94	-1.56%
30 oct. 2024	100.74	97.55	97.63	98.27	0.66%
29 oct. 2024	98.99	97.53	98.09	97.92	-0.17%
28 oct. 2024	98.73	95.27	95.61	98.28	2.80%
25 oct. 2024	97.08	93.76	96.95	94.56	-2.46%
24 oct. 2024	96.84	94.05	95.52	96.64	1.18%
23 oct. 2024	98.39	94.16	95.43	95.09	-0.35%
22 oct. 2024	90.10	87.79	88.78	89.87	1.23%

Plus haut:108.50

Plus bas:87.79

Moyenne:100.57

Différence:18.05

% Variation:20.34%

Vendeur de données: Xignite Logo

Actions