Edwards Lifesciences Corp (EW) Prix et données historiques

Edwards Lifesciences Corp
EW
(NYSE)
Fermé
70.37
+0.83 (+1.19%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:70.38+0.01 (+0.01%)
Ouvert
69.65
Haut
70.87
Bas
69.22

Taux historiques Edwards Lifesciences Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	70.88	69.16	69.65	70.38	1.05%
20 nov. 2024	70.61	68.45	70.55	69.54	-1.43%
19 nov. 2024	70.26	68.30	69.15	70.20	1.52%
18 nov. 2024	71.08	67.58	67.63	69.89	3.34%
15 nov. 2024	67.83	65.31	65.31	67.76	3.75%
14 nov. 2024	67.68	65.83	66.39	66.16	-0.35%
13 nov. 2024	66.89	65.31	65.82	66.52	1.06%
12 nov. 2024	66.79	64.89	66.50	65.81	-1.04%
11 nov. 2024	67.09	66.35	66.42	66.70	0.42%
8 nov. 2024	66.78	65.48	66.33	66.23	-0.15%
7 nov. 2024	66.33	65.25	66.02	65.84	-0.27%
6 nov. 2024	68.27	65.61	68.27	65.75	-3.69%
5 nov. 2024	66.72	65.51	66.17	66.69	0.79%
4 nov. 2024	67.84	66.18	67.62	66.47	-1.70%
1 nov. 2024	68.58	66.67	67.16	67.54	0.57%
31 oct. 2024	68.37	67.00	68.37	67.01	-1.99%
30 oct. 2024	70.65	66.15	68.52	68.63	0.16%
29 oct. 2024	71.09	68.59	68.63	69.37	1.08%
28 oct. 2024	72.15	66.93	70.00	68.52	-2.11%
25 oct. 2024	70.49	68.07	68.88	69.38	0.73%
24 oct. 2024	71.58	70.15	71.00	70.35	-0.92%
23 oct. 2024	70.68	68.87	68.87	70.61	2.53%
22 oct. 2024	70.00	69.14	69.89	69.24	-0.93%

Plus haut:72.15

Plus bas:64.89

Moyenne:68.03

Différence:0.49

% Variation:0.70%

Vendeur de données: Xignite Logo

Actions