Evergy Inc (EVRG) Prix et données historiques

Taux historiques Evergy Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	59.80	59.23	59.35	59.79	0.74%
1 nov. 2024	60.90	59.50	60.32	59.58	-1.23%
31 oct. 2024	60.81	60.02	60.11	60.44	0.55%
30 oct. 2024	60.23	59.83	59.99	60.06	0.12%
29 oct. 2024	60.59	59.80	60.59	59.91	-1.12%
28 oct. 2024	61.30	60.94	61.19	60.97	-0.36%
25 oct. 2024	61.87	60.75	61.87	60.77	-1.78%
24 oct. 2024	62.10	61.46	62.00	61.64	-0.58%
23 oct. 2024	61.97	61.48	61.64	61.96	0.52%
22 oct. 2024	61.63	60.59	60.97	61.51	0.89%
21 oct. 2024	61.29	60.64	61.18	61.20	0.03%
18 oct. 2024	61.54	60.39	60.60	61.12	0.86%
17 oct. 2024	61.26	60.67	61.24	60.78	-0.75%
16 oct. 2024	61.25	60.26	60.38	61.15	1.28%
15 oct. 2024	60.86	60.02	60.07	60.34	0.45%
14 oct. 2024	59.91	59.24	59.32	59.73	0.69%
11 oct. 2024	59.47	59.12	59.12	59.34	0.37%
10 oct. 2024	59.95	59.00	59.66	59.06	-1.01%
9 oct. 2024	60.08	59.28	59.91	59.57	-0.57%
8 oct. 2024	60.15	59.59	59.79	59.86	0.12%
7 oct. 2024	60.10	59.35	60.04	59.59	-0.75%

Plus haut:62.10

Plus bas:59.00

Moyenne:60.40

Différence:-0.25

% Variation:-0.42%

Vendeur de données: Xignite Logo

Actions