Evergy Inc (EVRG) Prix et données historiques

Taux historiques Evergy Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	64.69	63.38	63.70	64.56	1.35%
20 nov. 2024	63.75	63.08	63.39	63.70	0.50%
19 nov. 2024	63.34	62.35	62.87	63.32	0.71%
18 nov. 2024	63.47	62.82	62.92	63.21	0.46%
15 nov. 2024	63.16	62.16	62.41	63.10	1.11%
14 nov. 2024	62.80	62.06	62.72	62.15	-0.92%
13 nov. 2024	63.24	62.19	63.24	62.72	-0.81%
12 nov. 2024	63.41	62.54	62.82	63.02	0.32%
11 nov. 2024	63.08	61.67	61.75	62.62	1.41%
8 nov. 2024	61.91	60.48	60.60	61.86	2.07%
7 nov. 2024	61.39	59.76	60.46	60.77	0.52%
6 nov. 2024	60.96	59.99	60.17	60.42	0.41%
5 nov. 2024	60.47	58.71	59.05	60.43	2.33%
4 nov. 2024	59.18	58.62	58.73	59.17	0.74%
1 nov. 2024	60.27	58.88	59.69	58.96	-1.23%
31 oct. 2024	60.18	59.40	59.49	59.81	0.55%
30 oct. 2024	59.61	59.21	59.37	59.44	0.12%
29 oct. 2024	59.96	59.18	59.96	59.29	-1.12%
28 oct. 2024	60.66	60.30	60.56	60.34	-0.36%
25 oct. 2024	61.23	60.12	61.23	60.14	-1.78%
24 oct. 2024	61.46	60.82	61.36	61.00	-0.58%
23 oct. 2024	61.33	60.85	61.00	61.32	0.52%
22 oct. 2024	60.99	59.96	60.34	60.87	0.89%

Plus haut:64.69

Plus bas:58.62

Moyenne:61.40

Différence:4.22

% Variation:7.00%

Vendeur de données: Xignite Logo

Actions