Evercore Inc - Class A (EVR) Prix et données historiques

Taux historiques Evercore Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	302.04	295.14	301.38	301.30	-0.03%
19 nov. 2024	301.29	291.56	293.83	300.89	2.40%
18 nov. 2024	302.45	295.79	300.87	297.37	-1.16%
15 nov. 2024	300.25	293.80	296.66	299.38	0.92%
14 nov. 2024	304.00	298.31	303.53	299.66	-1.27%
13 nov. 2024	308.24	301.50	304.11	301.80	-0.76%
12 nov. 2024	316.90	304.91	314.13	307.05	-2.25%
11 nov. 2024	319.36	312.91	314.82	315.65	0.26%
8 nov. 2024	310.16	303.44	306.90	308.82	0.63%
7 nov. 2024	317.42	306.29	314.25	306.43	-2.49%
6 nov. 2024	324.06	297.52	298.83	316.00	5.75%
5 nov. 2024	272.79	264.87	264.87	271.84	2.63%
4 nov. 2024	267.62	260.63	267.62	263.76	-1.44%
1 nov. 2024	272.65	267.37	267.46	268.84	0.52%
31 oct. 2024	266.76	261.31	263.75	264.17	0.16%
30 oct. 2024	270.94	265.03	265.63	265.07	-0.21%
29 oct. 2024	265.58	258.30	258.74	265.21	2.50%
28 oct. 2024	264.25	259.92	263.96	261.35	-0.99%
25 oct. 2024	266.76	258.89	263.82	260.57	-1.23%
24 oct. 2024	265.08	257.40	259.58	262.77	1.23%
23 oct. 2024	275.69	255.98	270.04	257.74	-4.55%
22 oct. 2024	277.78	274.10	276.97	275.61	-0.49%
21 oct. 2024	286.10	277.84	286.10	278.39	-2.69%

Plus haut:324.06

Plus bas:255.98

Moyenne:284.77

Différence:15.20

% Variation:5.31%

Vendeur de données: Xignite Logo

Actions