Evolv Technologies Holdings Inc - Class A (EVLV) Prix et données historiques

Taux historiques Evolv Technologies Holdings Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	2.33	2.13	2.33	2.25	-3.43%
1 nov. 2024	2.39	2.18	2.26	2.37	4.87%
31 oct. 2024	2.32	2.04	2.16	2.15	-0.46%
30 oct. 2024	2.39	2.17	2.35	2.34	-0.43%
29 oct. 2024	2.53	2.36	2.52	2.36	-6.35%
28 oct. 2024	2.96	2.49	2.57	2.52	-1.95%
25 oct. 2024	2.71	2.18	2.70	2.47	-8.52%
24 oct. 2024	4.29	4.07	4.21	4.10	-2.61%
23 oct. 2024	4.48	4.06	4.48	4.25	-5.13%
22 oct. 2024	4.53	4.23	4.25	4.46	4.94%
21 oct. 2024	4.36	4.17	4.28	4.30	0.47%
18 oct. 2024	4.40	4.28	4.29	4.30	0.23%
17 oct. 2024	4.27	4.10	4.20	4.26	1.43%
16 oct. 2024	4.31	4.00	4.04	4.20	3.96%
15 oct. 2024	4.03	3.88	4.00	4.00	0.00%
14 oct. 2024	4.05	3.94	4.02	4.01	-0.25%
11 oct. 2024	4.03	3.78	3.78	4.01	6.08%
10 oct. 2024	3.97	3.79	3.89	3.81	-2.06%
9 oct. 2024	4.09	3.93	3.99	3.97	-0.50%
8 oct. 2024	4.06	3.65	3.70	4.01	8.38%
7 oct. 2024	3.96	3.64	3.77	3.69	-2.12%

Plus haut:4.53

Plus bas:2.04

Moyenne:3.52

Différence:-1.52

% Variation:-40.32%

Vendeur de données: Xignite Logo

Actions