Evolent Health Inc - Class A (EVH) Prix et données historiques

Taux historiques Evolent Health Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.69	11.17	11.23	11.59	3.21%
20 nov. 2024	11.88	11.20	11.87	11.31	-4.72%
19 nov. 2024	12.37	11.91	12.16	11.95	-1.73%
18 nov. 2024	12.62	12.23	12.26	12.35	0.73%
15 nov. 2024	12.81	12.18	12.81	12.38	-3.36%
14 nov. 2024	12.89	12.31	12.72	12.67	-0.39%
13 nov. 2024	14.53	12.37	14.53	12.75	-12.25%
12 nov. 2024	15.56	14.18	15.10	14.44	-4.37%
11 nov. 2024	15.24	13.46	13.71	15.13	10.36%
8 nov. 2024	15.51	13.31	14.40	13.36	-7.22%
7 nov. 2024	25.05	24.26	24.75	24.57	-0.73%
6 nov. 2024	25.22	23.89	24.80	24.77	-0.12%
5 nov. 2024	23.81	23.13	23.13	23.57	1.90%
4 nov. 2024	24.21	23.34	23.44	23.36	-0.34%
1 nov. 2024	23.78	23.20	23.55	23.46	-0.38%
31 oct. 2024	24.57	23.05	24.12	23.35	-3.19%
30 oct. 2024	24.40	22.90	22.90	24.14	5.41%
29 oct. 2024	23.55	22.95	23.47	23.27	-0.85%
28 oct. 2024	24.24	23.59	24.17	23.61	-2.32%
25 oct. 2024	24.77	22.96	23.06	24.02	4.16%
24 oct. 2024	23.91	22.74	23.01	22.77	-1.04%
23 oct. 2024	23.08	22.13	22.83	22.40	-1.88%
22 oct. 2024	23.54	22.63	23.30	22.96	-1.46%

Plus haut:25.22

Plus bas:11.17

Moyenne:18.88

Différence:-11.71

% Variation:-50.26%

Vendeur de données: Xignite Logo

Actions