EverQuote Inc - Class A (EVER) Prix et données historiques

Taux historiques EverQuote Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	17.97	17.00	17.29	17.31	0.12%
1 nov. 2024	18.43	16.79	18.28	17.22	-5.80%
31 oct. 2024	20.11	17.98	19.61	17.98	-8.31%
30 oct. 2024	20.05	17.89	17.89	19.81	10.73%
29 oct. 2024	17.80	17.00	17.27	17.70	2.49%
28 oct. 2024	18.14	17.23	18.14	17.34	-4.41%
25 oct. 2024	18.35	17.75	18.03	17.77	-1.44%
24 oct. 2024	18.46	17.79	18.27	17.88	-2.13%
23 oct. 2024	18.60	17.98	18.49	18.11	-2.06%
22 oct. 2024	18.99	18.34	18.88	18.64	-1.27%
21 oct. 2024	19.47	18.45	19.28	18.99	-1.50%
18 oct. 2024	19.58	18.76	19.36	19.24	-0.62%
17 oct. 2024	20.07	19.14	20.02	19.17	-4.25%
16 oct. 2024	20.72	19.88	20.50	20.17	-1.61%
15 oct. 2024	20.41	19.32	19.54	20.08	2.76%
14 oct. 2024	20.00	19.07	20.00	19.52	-2.40%
11 oct. 2024	20.34	19.67	19.81	20.04	1.16%
10 oct. 2024	19.68	18.97	19.50	19.65	0.77%
9 oct. 2024	19.91	19.23	19.71	19.69	-0.10%
8 oct. 2024	20.20	19.43	19.79	19.83	0.20%
7 oct. 2024	20.67	19.69	20.67	19.74	-4.50%

Plus haut:20.72

Plus bas:16.79

Moyenne:18.85

Différence:-3.36

% Variation:-16.26%

Vendeur de données: Xignite Logo

Actions