EverQuote Inc - Class A (EVER) Prix et données historiques

Taux historiques EverQuote Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.67	18.45	18.93	19.36	2.27%
20 nov. 2024	19.64	18.80	19.00	18.85	-0.79%
19 nov. 2024	18.98	18.16	18.16	18.79	3.47%
18 nov. 2024	18.62	17.77	17.89	18.57	3.80%
15 nov. 2024	19.27	17.37	19.12	17.80	-6.90%
14 nov. 2024	19.49	18.55	19.35	18.81	-2.79%
13 nov. 2024	20.56	19.39	20.36	19.41	-4.67%
12 nov. 2024	21.32	20.03	20.51	20.17	-1.66%
11 nov. 2024	21.12	18.70	18.70	20.89	11.71%
8 nov. 2024	18.92	18.27	18.54	18.42	-0.65%
7 nov. 2024	19.30	18.41	18.98	18.47	-2.69%
6 nov. 2024	19.10	18.01	18.62	19.08	2.47%
5 nov. 2024	19.20	17.11	19.00	18.01	-5.21%
4 nov. 2024	17.97	17.00	17.29	17.31	0.12%
1 nov. 2024	18.43	16.79	18.28	17.22	-5.80%
31 oct. 2024	20.11	17.98	19.61	17.98	-8.31%
30 oct. 2024	20.05	17.89	17.89	19.81	10.73%
29 oct. 2024	17.80	17.00	17.27	17.70	2.49%
28 oct. 2024	18.14	17.23	18.14	17.34	-4.41%
25 oct. 2024	18.35	17.75	18.03	17.77	-1.44%
24 oct. 2024	18.46	17.79	18.27	17.88	-2.13%
23 oct. 2024	18.60	17.98	18.49	18.11	-2.06%
22 oct. 2024	18.99	18.34	18.88	18.64	-1.27%

Plus haut:21.32

Plus bas:16.79

Moyenne:18.54

Différence:0.48

% Variation:2.54%

Vendeur de données: Xignite Logo

Actions