Euda Health Holdings Limited (EUDA) Prix et données historiques

Taux historiques Euda Health Holdings Limited

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.70	4.39	4.48	4.67	4.35%
20 nov. 2024	4.49	4.12	4.27	4.38	2.58%
19 nov. 2024	4.34	4.11	4.29	4.34	1.17%
18 nov. 2024	4.44	4.12	4.27	4.22	-1.17%
15 nov. 2024	4.28	4.02	4.25	4.19	-1.53%
14 nov. 2024	4.44	4.02	4.05	4.31	6.42%
13 nov. 2024	4.38	3.91	4.04	4.25	5.20%
12 nov. 2024	4.41	3.95	4.37	3.99	-8.70%
11 nov. 2024	4.48	4.18	4.30	4.29	-0.23%
8 nov. 2024	4.42	3.72	4.12	4.39	6.55%
7 nov. 2024	4.28	3.88	3.98	4.10	3.02%
6 nov. 2024	4.61	3.85	4.60	3.99	-13.26%
5 nov. 2024	4.43	4.00	4.02	4.41	9.70%
4 nov. 2024	4.30	3.98	4.18	4.02	-3.83%
1 nov. 2024	4.40	4.22	4.25	4.24	-0.24%
31 oct. 2024	4.55	4.25	4.50	4.25	-5.56%
30 oct. 2024	4.57	4.31	4.47	4.52	1.12%
29 oct. 2024	4.78	4.47	4.78	4.55	-4.81%
28 oct. 2024	4.78	4.43	4.77	4.76	-0.21%
25 oct. 2024	4.78	4.62	4.69	4.70	0.21%
24 oct. 2024	4.68	4.42	4.47	4.68	4.70%
23 oct. 2024	4.49	4.31	4.38	4.45	1.60%
22 oct. 2024	4.49	4.20	4.25	4.40	3.53%

Plus haut:4.78

Plus bas:3.72

Moyenne:4.35

Différence:0.42

% Variation:9.88%

Vendeur de données: Xignite Logo

Actions