Euda Health Holdings Limited (EUDA) Prix et données historiques

Taux historiques Euda Health Holdings Limited

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	4.30	3.98	4.18	4.02	-3.83%
1 nov. 2024	4.40	4.22	4.25	4.24	-0.24%
31 oct. 2024	4.55	4.25	4.50	4.25	-5.56%
30 oct. 2024	4.57	4.31	4.47	4.52	1.12%
29 oct. 2024	4.78	4.47	4.78	4.55	-4.81%
28 oct. 2024	4.78	4.43	4.77	4.76	-0.21%
25 oct. 2024	4.78	4.62	4.69	4.70	0.21%
24 oct. 2024	4.68	4.42	4.47	4.68	4.70%
23 oct. 2024	4.49	4.31	4.38	4.45	1.60%
22 oct. 2024	4.49	4.20	4.25	4.40	3.53%
21 oct. 2024	4.26	4.07	4.08	4.25	4.17%
18 oct. 2024	4.44	4.11	4.41	4.17	-5.39%
17 oct. 2024	4.50	3.97	3.97	4.50	13.35%
16 oct. 2024	4.15	3.86	3.92	3.99	1.79%
15 oct. 2024	4.04	3.75	3.90	3.96	1.54%
14 oct. 2024	4.00	3.65	3.80	3.90	2.63%
11 oct. 2024	3.86	3.65	3.65	3.83	4.93%
10 oct. 2024	3.85	3.71	3.85	3.76	-2.34%
9 oct. 2024	4.01	3.77	3.86	3.78	-2.03%
8 oct. 2024	4.01	3.75	3.80	3.87	1.84%
7 oct. 2024	4.05	3.86	3.93	3.90	-0.76%

Plus haut:4.78

Plus bas:3.65

Moyenne:4.21

Différence:0.09

% Variation:2.29%

Vendeur de données: Xignite Logo

Actions