Entergy Corp. (ETR) Prix et données historiques

Taux historiques Entergy Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	152.76	149.78	150.53	151.55	0.68%
20 nov. 2024	151.87	149.74	150.57	150.71	0.09%
19 nov. 2024	150.17	147.43	148.37	149.89	1.02%
18 nov. 2024	151.22	148.67	148.67	149.27	0.40%
15 nov. 2024	149.77	147.12	147.50	149.12	1.10%
14 nov. 2024	148.52	146.85	148.06	147.04	-0.69%
13 nov. 2024	149.10	146.48	148.49	147.61	-0.59%
12 nov. 2024	149.48	147.26	148.77	148.03	-0.50%
11 nov. 2024	151.35	147.52	147.52	149.14	1.10%
8 nov. 2024	148.14	144.12	144.83	147.78	2.04%
7 nov. 2024	145.76	143.53	144.35	144.79	0.30%
6 nov. 2024	147.14	143.18	144.50	144.89	0.27%
5 nov. 2024	144.79	140.45	140.89	144.78	2.76%
4 nov. 2024	143.55	139.30	143.01	141.28	-1.21%
1 nov. 2024	153.29	143.17	153.12	143.63	-6.20%
31 oct. 2024	155.59	140.27	140.86	153.54	9.00%
30 oct. 2024	134.16	132.62	133.79	133.32	-0.35%
29 oct. 2024	134.44	132.98	134.40	133.05	-1.00%
28 oct. 2024	135.75	134.30	134.68	135.22	0.41%
25 oct. 2024	137.13	134.26	137.13	134.29	-2.07%
24 oct. 2024	136.59	135.61	135.94	136.36	0.31%
23 oct. 2024	135.95	133.69	133.72	135.85	1.59%
22 oct. 2024	134.17	132.44	132.69	133.89	0.90%

Plus haut:155.59

Plus bas:132.44

Moyenne:143.70

Différence:18.86

% Variation:14.21%

Vendeur de données: Xignite Logo

Actions