Entergy Corp. (ETR) Prix et données historiques

Taux historiques Entergy Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	144.71	140.43	144.17	142.43	-1.21%
1 nov. 2024	154.53	144.33	154.36	144.79	-6.20%
31 oct. 2024	156.85	141.41	142.00	154.78	9.00%
30 oct. 2024	135.25	133.70	134.87	134.40	-0.35%
29 oct. 2024	135.53	134.06	135.49	134.13	-1.00%
28 oct. 2024	136.85	135.39	135.77	136.32	0.41%
25 oct. 2024	138.24	135.35	138.24	135.38	-2.07%
24 oct. 2024	137.70	136.71	137.04	137.47	0.31%
23 oct. 2024	137.05	134.77	134.80	136.95	1.59%
22 oct. 2024	135.26	133.51	133.77	134.98	0.90%
21 oct. 2024	136.02	134.86	135.28	135.04	-0.18%
18 oct. 2024	135.79	133.71	134.31	135.28	0.72%
17 oct. 2024	135.16	133.73	134.46	134.63	0.13%
16 oct. 2024	134.55	133.41	133.59	134.32	0.55%
15 oct. 2024	134.63	132.69	133.00	133.36	0.27%
14 oct. 2024	132.11	130.60	130.65	131.90	0.96%
11 oct. 2024	130.90	129.44	129.66	130.64	0.76%
10 oct. 2024	131.05	128.75	130.21	129.06	-0.88%
9 oct. 2024	131.31	129.56	130.50	130.05	-0.34%
8 oct. 2024	131.96	130.46	131.79	130.53	-0.96%
7 oct. 2024	132.06	130.69	132.00	130.90	-0.83%

Plus haut:156.85

Plus bas:128.75

Moyenne:135.59

Différence:10.43

% Variation:7.90%

Vendeur de données: Xignite Logo

Actions