Eaton Corporation plc (ETN) Prix et données historiques

Eaton Corporation plc
ETN
(NYSE)
Fermé
360.56
+1.38 (+0.38%)
sur:usd•À partir du : 07 nov. 2024 15:59 UTC -5
After Marché:358.61-1.95 (-0.54%)
Ouvert
360.99
Haut
363.10
Bas
358.00

Taux historiques Eaton Corporation plc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	363.14	357.93	360.00	360.56	0.16%
6 nov. 2024	366.08	352.06	355.00	359.18	1.18%
5 nov. 2024	338.22	331.82	331.87	337.48	1.69%
4 nov. 2024	335.51	330.81	332.50	331.13	-0.41%
1 nov. 2024	336.07	328.73	335.01	334.06	-0.28%
31 oct. 2024	333.00	320.49	324.09	330.65	2.02%
30 oct. 2024	345.72	339.90	343.68	341.85	-0.53%
29 oct. 2024	346.45	336.91	341.83	344.58	0.81%
28 oct. 2024	347.64	344.14	346.97	344.54	-0.70%
25 oct. 2024	347.58	341.94	346.10	343.52	-0.74%
24 oct. 2024	345.70	339.55	344.03	344.32	0.08%
23 oct. 2024	344.75	339.36	340.04	343.99	1.16%
22 oct. 2024	344.29	339.86	342.93	342.59	-0.10%
21 oct. 2024	347.75	344.28	347.02	346.10	-0.27%
18 oct. 2024	348.72	344.30	348.58	347.20	-0.39%
17 oct. 2024	348.76	339.93	344.03	347.51	1.01%
16 oct. 2024	340.42	336.86	338.00	340.14	0.63%
15 oct. 2024	346.37	336.52	345.49	337.09	-2.43%
14 oct. 2024	344.97	340.61	342.04	344.64	0.76%
11 oct. 2024	341.02	334.96	336.05	340.43	1.30%
10 oct. 2024	336.88	331.76	334.46	335.99	0.46%
9 oct. 2024	337.91	333.78	334.54	337.30	0.83%
8 oct. 2024	336.80	332.10	335.56	334.64	-0.27%

Plus haut:366.08

Plus bas:320.49

Moyenne:342.15

Différence:25.00

% Variation:7.45%

Vendeur de données: Xignite Logo

Actions