Eaton Corporation plc (ETN) Prix et données historiques

Taux historiques Eaton Corporation plc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	373.39	362.45	364.49	370.95	1.77%
20 nov. 2024	367.50	358.55	365.19	360.46	-1.30%
19 nov. 2024	365.03	353.42	355.00	363.69	2.45%
18 nov. 2024	361.23	356.54	359.59	357.83	-0.49%
15 nov. 2024	361.22	355.38	358.12	358.99	0.24%
14 nov. 2024	371.12	361.01	369.50	361.86	-2.07%
13 nov. 2024	372.68	369.01	369.74	369.66	-0.02%
12 nov. 2024	373.49	365.67	371.61	368.99	-0.71%
11 nov. 2024	373.39	368.65	371.78	371.95	0.05%
8 nov. 2024	369.29	361.30	362.03	366.67	1.28%
7 nov. 2024	363.14	357.93	360.00	360.56	0.16%
6 nov. 2024	366.08	352.06	355.00	359.18	1.18%
5 nov. 2024	338.22	331.82	331.87	337.48	1.69%
4 nov. 2024	335.51	330.81	332.50	331.13	-0.41%
1 nov. 2024	336.07	328.73	335.01	334.06	-0.28%
31 oct. 2024	333.00	320.49	324.09	330.65	2.02%
30 oct. 2024	345.72	339.90	343.68	341.85	-0.53%
29 oct. 2024	346.45	336.91	341.83	344.58	0.81%
28 oct. 2024	347.64	344.14	346.97	344.54	-0.70%
25 oct. 2024	347.58	341.94	346.10	343.52	-0.74%
24 oct. 2024	345.70	339.55	344.03	344.32	0.08%
23 oct. 2024	344.75	339.36	340.04	343.99	1.16%
22 oct. 2024	344.29	339.86	342.93	342.59	-0.10%

Plus haut:373.49

Plus bas:320.49

Moyenne:352.59

Différence:28.02

% Variation:8.17%

Vendeur de données: Xignite Logo

Actions