Energy Transfer LP (ET) Prix et données historiques

Taux historiques Energy Transfer LP

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	19.07	18.32	18.36	18.97	3.32%
20 nov. 2024	18.37	18.02	18.10	18.28	0.99%
19 nov. 2024	18.08	17.59	17.64	17.96	1.81%
18 nov. 2024	17.65	17.37	17.38	17.58	1.15%
15 nov. 2024	17.31	17.07	17.14	17.29	0.88%
14 nov. 2024	17.23	17.08	17.17	17.15	-0.12%
13 nov. 2024	17.15	16.99	17.12	17.10	-0.12%
12 nov. 2024	17.28	16.98	17.24	17.05	-1.10%
11 nov. 2024	17.39	17.13	17.30	17.24	-0.35%
8 nov. 2024	17.40	16.86	17.10	17.30	1.17%
7 nov. 2024	17.38	16.99	17.35	17.09	-1.53%
6 nov. 2024	17.18	16.77	17.11	17.10	-0.06%
5 nov. 2024	16.60	16.23	16.27	16.59	1.93%
4 nov. 2024	16.29	16.16	16.17	16.20	0.18%
1 nov. 2024	16.21	16.10	16.21	16.13	-0.54%
31 oct. 2024	16.20	16.07	16.17	16.17	0.00%
30 oct. 2024	16.21	16.07	16.12	16.16	0.30%
29 oct. 2024	16.16	16.02	16.12	16.08	-0.24%
28 oct. 2024	16.14	15.98	16.06	16.10	0.24%
25 oct. 2024	16.18	16.05	16.14	16.15	0.06%
24 oct. 2024	16.18	16.05	16.10	16.10	0.00%
23 oct. 2024	16.12	15.99	16.05	16.08	0.18%
22 oct. 2024	16.14	15.98	16.10	16.08	-0.12%

Plus haut:19.07

Plus bas:15.98

Moyenne:16.87

Différence:2.87

% Variation:17.85%

Vendeur de données: Xignite Logo

Actions