Elastic N.V (ESTC) Prix et données historiques

Taux historiques Elastic N.V

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	118.18	106.53	117.60	108.03	-8.14%
21 nov. 2024	94.68	91.47	92.30	94.13	1.98%
20 nov. 2024	88.88	87.21	88.77	88.58	-0.21%
19 nov. 2024	88.48	85.49	85.52	88.27	3.22%
18 nov. 2024	87.33	84.47	87.11	86.06	-1.21%
15 nov. 2024	88.78	85.50	88.34	86.32	-2.29%
14 nov. 2024	90.97	88.58	90.33	89.23	-1.22%
13 nov. 2024	92.60	90.06	90.23	90.12	-0.12%
12 nov. 2024	91.38	89.36	89.78	89.80	0.02%
11 nov. 2024	91.20	87.15	87.54	89.96	2.76%
8 nov. 2024	87.20	84.78	85.89	86.95	1.23%
7 nov. 2024	87.10	85.30	85.42	85.98	0.66%
6 nov. 2024	86.67	83.50	83.60	85.35	2.09%
5 nov. 2024	82.75	79.80	80.00	82.40	3.00%
4 nov. 2024	80.71	79.30	80.25	79.63	-0.77%
1 nov. 2024	81.43	80.00	80.82	80.84	0.02%
31 oct. 2024	81.44	79.46	80.65	80.23	-0.52%
30 oct. 2024	83.03	80.97	81.06	80.98	-0.10%
29 oct. 2024	81.49	79.58	80.01	80.98	1.21%
28 oct. 2024	80.59	79.24	80.00	79.52	-0.60%
25 oct. 2024	80.24	78.51	78.75	79.35	0.76%

Plus haut:118.18

Plus bas:78.51

Moyenne:86.32

Différence:29.28

% Variation:37.18%

Vendeur de données: Xignite Logo

Actions