Energy Services of America Corp (ESOA) Prix et données historiques

Energy Services of America Corp
ESOA
(Nasdaq - US)
Fermé
11.36
-0.20 (-1.73%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:11.26-0.10 (-0.88%)
Ouvert
11.55
Haut
11.70
Bas
11.28

Taux historiques Energy Services of America Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	11.68	11.28	11.59	11.39	-1.73%
1 nov. 2024	12.18	11.53	11.78	11.56	-1.87%
31 oct. 2024	11.62	11.30	11.44	11.58	1.22%
30 oct. 2024	11.80	11.27	11.53	11.27	-2.25%
29 oct. 2024	11.75	11.21	11.42	11.59	1.49%
28 oct. 2024	11.49	10.55	10.80	11.36	5.19%
25 oct. 2024	10.95	10.54	10.62	10.83	1.98%
24 oct. 2024	10.56	10.24	10.41	10.55	1.34%
23 oct. 2024	10.48	10.02	10.35	10.24	-1.06%
22 oct. 2024	10.39	10.13	10.13	10.34	2.07%
21 oct. 2024	10.41	10.09	10.26	10.13	-1.27%
18 oct. 2024	10.80	10.28	10.75	10.31	-4.09%
17 oct. 2024	10.84	10.39	10.60	10.82	2.08%
16 oct. 2024	10.60	10.08	10.15	10.57	4.14%
15 oct. 2024	10.52	10.14	10.38	10.21	-1.64%
14 oct. 2024	10.43	10.07	10.36	10.38	0.19%
11 oct. 2024	10.20	9.79	9.79	10.20	4.19%
10 oct. 2024	10.01	9.52	9.67	9.88	2.17%
9 oct. 2024	9.67	9.25	9.41	9.67	2.76%
8 oct. 2024	9.45	9.19	9.38	9.39	0.11%
7 oct. 2024	9.73	9.32	9.70	9.47	-2.37%

Plus haut:12.18

Plus bas:9.19

Moyenne:10.56

Différence:1.69

% Variation:17.42%

Vendeur de données: Xignite Logo

Actions