Energy Services of America Corp (ESOA) Prix et données historiques

Taux historiques Energy Services of America Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.44	14.43	14.57	15.06	3.36%
20 nov. 2024	15.18	14.43	15.10	14.64	-3.05%
19 nov. 2024	15.30	14.50	14.58	15.09	3.50%
18 nov. 2024	14.69	13.67	13.85	14.42	4.12%
15 nov. 2024	14.63	13.65	14.38	13.85	-3.69%
14 nov. 2024	14.75	13.80	14.50	14.07	-2.97%
13 nov. 2024	14.46	13.90	13.90	14.41	3.67%
12 nov. 2024	14.35	13.63	13.93	14.04	0.79%
11 nov. 2024	14.32	13.29	14.16	13.72	-3.11%
8 nov. 2024	13.35	12.47	12.48	13.30	6.57%
7 nov. 2024	12.44	12.11	12.39	12.32	-0.56%
6 nov. 2024	12.63	12.09	12.43	12.50	0.56%
5 nov. 2024	11.85	11.30	11.31	11.74	3.80%
4 nov. 2024	11.68	11.28	11.59	11.39	-1.73%
1 nov. 2024	12.18	11.53	11.78	11.56	-1.87%
31 oct. 2024	11.62	11.30	11.44	11.58	1.22%
30 oct. 2024	11.80	11.27	11.53	11.27	-2.25%
29 oct. 2024	11.75	11.21	11.42	11.59	1.49%
28 oct. 2024	11.49	10.55	10.80	11.36	5.19%
25 oct. 2024	10.95	10.54	10.62	10.83	1.98%
24 oct. 2024	10.56	10.24	10.41	10.55	1.34%
23 oct. 2024	10.48	10.02	10.35	10.24	-1.06%
22 oct. 2024	10.39	10.13	10.13	10.34	2.07%

Plus haut:15.44

Plus bas:10.02

Moyenne:12.60

Différence:4.93

% Variation:48.67%

Vendeur de données: Xignite Logo

Actions