Essent Group Ltd (ESNT) Prix et données historiques

Taux historiques Essent Group Ltd

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	56.95	56.21	56.21	56.76	0.98%
21 nov. 2024	56.17	55.45	55.98	55.93	-0.09%
20 nov. 2024	55.73	55.19	55.58	55.71	0.23%
19 nov. 2024	56.02	55.19	55.19	55.79	1.09%
18 nov. 2024	56.21	55.50	55.50	56.00	0.90%
15 nov. 2024	56.45	55.42	55.96	55.50	-0.82%
14 nov. 2024	57.16	55.38	56.72	55.66	-1.87%
13 nov. 2024	57.68	56.70	57.39	56.88	-0.89%
12 nov. 2024	57.07	55.96	56.00	57.05	1.87%
11 nov. 2024	56.13	55.42	55.71	56.00	0.52%
8 nov. 2024	55.88	55.13	55.38	55.27	-0.20%
7 nov. 2024	56.21	54.78	56.21	55.29	-1.64%
6 nov. 2024	57.18	54.10	56.56	56.43	-0.23%
5 nov. 2024	54.13	53.23	53.63	53.65	0.04%
4 nov. 2024	54.99	53.94	54.01	54.11	0.19%
1 nov. 2024	57.78	53.46	57.50	53.77	-6.49%
31 oct. 2024	61.01	59.98	60.80	60.01	-1.30%
30 oct. 2024	61.76	60.76	60.82	61.00	0.30%
29 oct. 2024	60.98	60.33	60.41	60.90	0.81%
28 oct. 2024	61.46	60.82	60.82	61.09	0.44%
25 oct. 2024	62.00	60.36	62.00	60.46	-2.48%
24 oct. 2024	61.99	61.31	61.69	61.56	-0.21%
23 oct. 2024	62.26	61.33	61.95	61.80	-0.24%

Plus haut:62.26

Plus bas:53.23

Moyenne:57.24

Différence:-5.19

% Variation:-8.38%

Vendeur de données: Xignite Logo

Actions