Element Solutions Inc (ESI) Prix et données historiques

Taux historiques Element Solutions Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	27.57	27.20	27.21	27.41	0.74%
1 nov. 2024	27.61	27.08	27.11	27.20	0.33%
31 oct. 2024	27.55	27.09	27.50	27.10	-1.45%
30 oct. 2024	28.07	27.58	27.96	27.61	-1.25%
29 oct. 2024	28.14	26.57	27.32	27.69	1.35%
28 oct. 2024	27.15	26.59	27.15	26.67	-1.77%
25 oct. 2024	27.48	26.80	27.30	26.97	-1.21%
24 oct. 2024	27.42	26.52	27.10	26.98	-0.44%
23 oct. 2024	27.93	24.52	24.52	26.91	9.75%
22 oct. 2024	24.89	24.56	24.76	24.64	-0.48%
21 oct. 2024	25.19	24.73	25.15	24.82	-1.31%
18 oct. 2024	25.58	25.14	25.58	25.24	-1.33%
17 oct. 2024	25.92	25.47	25.92	25.52	-1.54%
16 oct. 2024	26.10	25.49	25.87	25.49	-1.47%
15 oct. 2024	26.27	25.48	26.06	25.67	-1.50%
14 oct. 2024	26.46	25.99	26.18	26.18	0.00%
11 oct. 2024	26.02	25.61	25.61	25.98	1.44%
10 oct. 2024	25.80	25.45	25.54	25.62	0.31%
9 oct. 2024	25.91	25.45	25.75	25.79	0.16%
8 oct. 2024	25.82	25.10	25.47	25.68	0.82%
7 oct. 2024	26.37	25.53	26.10	25.61	-1.88%

Plus haut:28.14

Plus bas:24.52

Moyenne:26.23

Différence:1.31

% Variation:5.02%

Vendeur de données: Xignite Logo

Actions