Element Solutions Inc (ESI) Prix et données historiques

Taux historiques Element Solutions Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	28.57	27.70	27.70	28.56	3.10%
20 nov. 2024	27.90	27.39	27.75	27.71	-0.14%
19 nov. 2024	27.89	27.41	27.79	27.71	-0.29%
18 nov. 2024	28.42	27.97	28.02	28.03	0.04%
15 nov. 2024	28.37	28.02	28.13	28.07	-0.21%
14 nov. 2024	28.68	28.15	28.51	28.24	-0.95%
13 nov. 2024	28.77	28.31	28.42	28.51	0.32%
12 nov. 2024	28.63	28.12	28.53	28.39	-0.49%
11 nov. 2024	28.82	28.47	28.63	28.74	0.38%
8 nov. 2024	28.88	28.32	28.58	28.57	-0.03%
7 nov. 2024	29.16	28.79	29.06	28.83	-0.79%
6 nov. 2024	29.04	28.22	28.66	28.90	0.84%
5 nov. 2024	27.86	27.25	27.25	27.85	2.20%
4 nov. 2024	27.57	27.20	27.21	27.41	0.74%
1 nov. 2024	27.61	27.08	27.11	27.20	0.33%
31 oct. 2024	27.55	27.09	27.50	27.10	-1.45%
30 oct. 2024	28.07	27.58	27.96	27.61	-1.25%
29 oct. 2024	28.14	26.57	27.32	27.69	1.35%
28 oct. 2024	27.15	26.59	27.15	26.67	-1.77%
25 oct. 2024	27.48	26.80	27.30	26.97	-1.21%
24 oct. 2024	27.42	26.52	27.10	26.98	-0.44%
23 oct. 2024	27.93	24.52	24.52	26.91	9.75%
22 oct. 2024	24.89	24.56	24.76	24.64	-0.48%

Plus haut:29.16

Plus bas:24.52

Moyenne:27.71

Différence:3.80

% Variation:15.35%

Vendeur de données: Xignite Logo

Actions