ESGL Holdings Ltd (ESGL) Prix et données historiques

Taux historiques ESGL Holdings Ltd

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.83	1.77	1.79	1.83	2.02%
1 nov. 2024	1.79	1.74	1.74	1.77	1.74%
31 oct. 2024	1.75	1.62	1.62	1.72	6.17%
30 oct. 2024	1.81	1.61	1.77	1.74	-1.55%
29 oct. 2024	1.78	1.64	1.78	1.77	-0.56%
28 oct. 2024	1.86	1.70	1.72	1.76	2.41%
25 oct. 2024	1.87	1.81	1.85	1.83	-0.95%
24 oct. 2024	1.84	1.74	1.84	1.81	-1.41%
23 oct. 2024	2.02	1.52	2.02	1.88	-6.99%
22 oct. 2024	2.01	1.85	2.00	1.99	-0.50%
21 oct. 2024	2.05	1.87	2.04	2.04	-0.05%
18 oct. 2024	2.03	1.90	1.90	2.02	6.23%
17 oct. 2024	2.05	1.94	1.96	2.04	4.04%
16 oct. 2024	2.05	1.91	1.95	2.03	4.05%
15 oct. 2024	2.05	1.95	1.95	2.04	4.37%
14 oct. 2024	2.11	2.02	2.10	2.02	-3.81%
11 oct. 2024	2.16	2.09	2.11	2.11	-0.04%
10 oct. 2024	2.11	1.94	1.94	2.10	8.21%
9 oct. 2024	2.12	2.04	2.11	2.12	0.44%
8 oct. 2024	2.08	1.99	1.99	2.08	4.52%
7 oct. 2024	2.05	1.92	1.95	2.04	4.40%

Plus haut:2.16

Plus bas:1.52

Moyenne:1.94

Différence:-0.12

% Variation:-6.35%

Vendeur de données: Xignite Logo

Actions