ESGL Holdings Ltd (ESGL) Prix et données historiques

ESGL Holdings Ltd
ESGL
(Nasdaq - US)
Fermé
1.78
+0.11 (+6.59%)
sur:usd•À partir du : 20 nov. 2024 14:02 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
1.73
Haut
1.78
Bas
1.73

Taux historiques ESGL Holdings Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	1.77	1.71	1.76	1.75	-0.78%
20 nov. 2024	1.80	1.58	1.65	1.78	7.88%
19 nov. 2024	1.86	1.50	1.86	1.67	-10.16%
18 nov. 2024	1.88	1.71	1.71	1.85	8.10%
15 nov. 2024	1.87	1.79	1.86	1.85	-0.55%
14 nov. 2024	1.88	1.80	1.87	1.87	0.08%
13 nov. 2024	1.89	1.81	1.88	1.88	-0.33%
12 nov. 2024	1.97	1.81	1.84	1.89	2.72%
11 nov. 2024	1.80	1.69	1.69	1.79	5.99%
8 nov. 2024	1.82	1.75	1.82	1.80	-0.97%
7 nov. 2024	1.82	1.68	1.68	1.81	7.45%
6 nov. 2024	1.80	1.78	1.79	1.79	-0.01%
5 nov. 2024	1.83	1.80	1.80	1.83	1.39%
4 nov. 2024	1.83	1.77	1.79	1.83	2.02%
1 nov. 2024	1.79	1.74	1.74	1.77	1.74%
31 oct. 2024	1.75	1.62	1.62	1.72	6.17%
30 oct. 2024	1.81	1.61	1.77	1.74	-1.55%
29 oct. 2024	1.78	1.64	1.78	1.77	-0.56%
28 oct. 2024	1.86	1.70	1.72	1.76	2.41%
25 oct. 2024	1.87	1.81	1.85	1.83	-0.95%
24 oct. 2024	1.84	1.74	1.84	1.81	-1.41%
23 oct. 2024	2.02	1.52	2.02	1.88	-6.99%
22 oct. 2024	2.01	1.85	2.00	1.99	-0.50%

Plus haut:2.02

Plus bas:1.50

Moyenne:1.81

Différence:-0.25

% Variation:-12.58%

Vendeur de données: Xignite Logo

Actions