Euroseas Ltd (ESEA) Prix et données historiques

Euroseas Ltd
ESEA
(Nasdaq - US)
Fermé
42.76
+1.02 (+2.44%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
42.29
Haut
42.89
Bas
42.07

Taux historiques Euroseas Ltd

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	43.00	41.75	42.06	42.77	1.69%
14 nov. 2024	41.85	40.35	40.35	41.74	3.44%
13 nov. 2024	41.91	39.92	40.02	40.13	0.27%
12 nov. 2024	40.88	39.67	40.00	39.92	-0.20%
11 nov. 2024	41.75	39.83	41.49	40.15	-3.23%
8 nov. 2024	41.83	41.01	41.65	41.68	0.07%
7 nov. 2024	42.72	41.35	41.55	41.35	-0.48%
6 nov. 2024	42.05	40.21	42.00	41.57	-1.02%
5 nov. 2024	41.98	40.74	40.74	41.65	2.23%
4 nov. 2024	41.91	40.58	41.20	40.62	-1.41%
1 nov. 2024	41.92	41.21	41.62	41.21	-0.99%
31 oct. 2024	41.93	40.75	40.75	41.41	1.62%
30 oct. 2024	41.44	40.28	41.11	40.75	-0.88%
29 oct. 2024	41.42	40.70	40.70	41.10	0.98%
28 oct. 2024	41.81	40.05	41.81	41.01	-1.91%
25 oct. 2024	42.97	41.58	42.97	41.94	-2.40%
24 oct. 2024	42.69	41.79	42.10	42.52	1.00%
23 oct. 2024	43.64	41.72	43.58	41.86	-3.95%
22 oct. 2024	43.93	42.07	42.07	43.74	3.97%
21 oct. 2024	43.29	42.02	43.29	42.12	-2.70%
18 oct. 2024	43.77	42.56	42.56	43.31	1.76%

Plus haut:43.93

Plus bas:39.67

Moyenne:41.55

Différence:0.21

% Variation:0.49%

Vendeur de données: Xignite Logo

Actions