Escalade, Inc. (ESCA) Prix et données historiques

Taux historiques Escalade, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	13.80	13.04	13.04	13.75	5.44%
1 nov. 2024	13.38	13.05	13.07	13.07	0.00%
31 oct. 2024	14.00	12.86	14.00	13.03	-6.93%
30 oct. 2024	14.13	13.95	14.08	13.95	-0.92%
29 oct. 2024	14.20	13.76	13.76	14.14	2.76%
28 oct. 2024	14.08	13.33	13.33	13.92	4.43%
25 oct. 2024	13.54	13.23	13.34	13.26	-0.60%
24 oct. 2024	13.78	13.07	13.12	13.24	0.91%
23 oct. 2024	13.54	13.31	13.40	13.54	1.04%
22 oct. 2024	13.49	13.31	13.47	13.49	0.15%
21 oct. 2024	13.99	13.42	13.75	13.45	-2.18%
18 oct. 2024	14.28	14.00	14.23	14.07	-1.12%
17 oct. 2024	14.22	13.78	14.06	14.18	0.85%
16 oct. 2024	14.19	13.65	13.71	13.89	1.31%
15 oct. 2024	13.96	13.49	13.63	13.51	-0.88%
14 oct. 2024	13.83	13.26	13.83	13.50	-2.39%
11 oct. 2024	14.06	13.72	13.81	13.77	-0.29%
10 oct. 2024	13.87	12.98	13.03	13.78	5.76%
9 oct. 2024	13.30	12.80	13.23	13.11	-0.87%
8 oct. 2024	13.92	13.09	13.92	13.11	-5.82%
7 oct. 2024	13.95	13.36	13.75	13.77	0.15%

Plus haut:14.28

Plus bas:12.80

Moyenne:13.60

Différence:0.00

% Variation:0.00%

Vendeur de données: Xignite Logo

Actions