Escalade, Inc. (ESCA) Prix et données historiques

Taux historiques Escalade, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.42	14.70	14.70	15.15	3.06%
20 nov. 2024	14.65	14.22	14.52	14.58	0.41%
19 nov. 2024	14.63	13.90	13.91	14.54	4.53%
18 nov. 2024	15.03	13.90	14.32	13.96	-2.51%
15 nov. 2024	14.64	14.39	14.54	14.39	-1.03%
14 nov. 2024	14.80	14.29	14.57	14.46	-0.75%
13 nov. 2024	14.62	14.44	14.54	14.44	-0.69%
12 nov. 2024	14.87	14.31	14.62	14.42	-1.37%
11 nov. 2024	15.00	14.70	14.96	14.83	-0.87%
8 nov. 2024	15.05	14.60	14.89	14.71	-1.21%
7 nov. 2024	15.71	15.00	15.38	15.00	-2.47%
6 nov. 2024	15.39	14.75	14.75	15.27	3.53%
5 nov. 2024	14.32	13.78	13.78	14.27	3.56%
4 nov. 2024	13.80	13.04	13.04	13.75	5.44%
1 nov. 2024	13.38	13.05	13.07	13.07	0.00%
31 oct. 2024	14.00	12.86	14.00	13.03	-6.93%
30 oct. 2024	14.13	13.95	14.08	13.95	-0.92%
29 oct. 2024	14.20	13.76	13.76	14.14	2.76%
28 oct. 2024	14.08	13.33	13.33	13.92	4.43%
25 oct. 2024	13.54	13.23	13.34	13.26	-0.60%
24 oct. 2024	13.78	13.07	13.12	13.24	0.91%
23 oct. 2024	13.54	13.31	13.40	13.54	1.04%
22 oct. 2024	13.49	13.31	13.47	13.49	0.15%

Plus haut:15.71

Plus bas:12.86

Moyenne:14.15

Différence:1.68

% Variation:12.47%

Vendeur de données: Xignite Logo

Actions