ESAB Corp (ESAB) Prix et données historiques

Taux historiques ESAB Corp

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	133.62	131.47	133.54	132.38	-0.87%
6 nov. 2024	135.97	131.61	134.87	133.11	-1.30%
5 nov. 2024	127.30	122.03	122.49	126.70	3.44%
4 nov. 2024	125.38	122.26	124.06	122.51	-1.25%
1 nov. 2024	125.62	123.15	123.15	123.45	0.24%
31 oct. 2024	124.94	122.41	124.21	123.04	-0.94%
30 oct. 2024	127.33	122.59	124.99	125.43	0.35%
29 oct. 2024	125.86	111.42	115.74	125.53	8.46%
28 oct. 2024	112.60	110.51	111.16	111.42	0.23%
25 oct. 2024	113.06	108.97	112.77	110.04	-2.42%
24 oct. 2024	111.49	108.86	111.40	111.09	-0.28%
23 oct. 2024	111.80	109.91	110.61	111.49	0.80%
22 oct. 2024	113.14	110.82	112.36	111.04	-1.17%
21 oct. 2024	114.03	111.92	113.74	112.89	-0.75%
18 oct. 2024	113.94	111.42	113.03	113.92	0.79%
17 oct. 2024	112.55	110.17	110.97	112.50	1.38%
16 oct. 2024	111.65	109.88	109.88	111.25	1.25%
15 oct. 2024	110.64	108.53	109.37	109.18	-0.17%
14 oct. 2024	109.09	106.89	107.51	108.98	1.37%
11 oct. 2024	106.92	103.41	103.41	106.87	3.35%
10 oct. 2024	103.26	102.00	102.83	103.10	0.26%
9 oct. 2024	105.26	102.64	102.64	103.93	1.26%
8 oct. 2024	103.85	101.88	103.55	103.12	-0.42%

Plus haut:135.97

Plus bas:101.88

Moyenne:115.35

Différence:28.83

% Variation:27.84%

Vendeur de données: Xignite Logo

Actions