ESAB Corp (ESAB) Prix et données historiques

Taux historiques ESAB Corp

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	123.43	119.83	121.49	122.01	0.43%
19 nov. 2024	122.00	120.95	121.24	121.20	-0.03%
18 nov. 2024	124.37	121.68	122.87	122.36	-0.42%
15 nov. 2024	126.66	123.76	126.53	124.11	-1.91%
14 nov. 2024	129.66	125.99	129.66	126.44	-2.48%
13 nov. 2024	133.76	128.91	131.06	128.93	-1.63%
12 nov. 2024	134.83	131.66	134.28	131.91	-1.76%
11 nov. 2024	135.85	132.15	133.06	135.08	1.52%
8 nov. 2024	133.85	130.51	132.84	131.22	-1.22%
7 nov. 2024	133.62	131.47	133.54	132.38	-0.87%
6 nov. 2024	135.97	131.61	134.87	133.11	-1.30%
5 nov. 2024	127.30	122.03	122.49	126.70	3.44%
4 nov. 2024	125.38	122.26	124.06	122.51	-1.25%
1 nov. 2024	125.62	123.15	123.15	123.45	0.24%
31 oct. 2024	124.94	122.41	124.21	123.04	-0.94%
30 oct. 2024	127.33	122.59	124.99	125.43	0.35%
29 oct. 2024	125.86	111.42	115.74	125.53	8.46%
28 oct. 2024	112.60	110.51	111.16	111.42	0.23%
25 oct. 2024	113.06	108.97	112.77	110.04	-2.42%
24 oct. 2024	111.49	108.86	111.40	111.09	-0.28%
23 oct. 2024	111.80	109.91	110.61	111.49	0.80%
22 oct. 2024	113.14	110.82	112.36	111.04	-1.17%
21 oct. 2024	114.03	111.92	113.74	112.89	-0.75%

Plus haut:135.97

Plus bas:108.86

Moyenne:122.76

Différence:8.27

% Variation:7.27%

Vendeur de données: Xignite Logo

Actions