| A Aldel Financial II Inc. UnitsALDFU | $10.16 | 0.01 | +0.15% | -- | 61 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.24 | -0.01 | -0.10% | -- | 1.51K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.69 | 0.03 | +0.28% | -- | 2 | -- | -- |
| A ANTHEM INC COM STK (IN)ANTM | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Aquaron Acquisition Corp. UnitsAQUNU | $11.61 | 0.00 | 0.00% | -- | 117 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.15 | 0.00 | 0.00% | -- | 503 | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $12.65 | 1.14 | +9.90% | -- | 2 | -- | -- |
| B Bleichroeder Acquisition Corp. I UnitBACQU | $10.20 | 0.05 | +0.54% | -- | 800 | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.50 | 0.68 | +6.28% | -- | 3 | -- | -- |
| B BOULDER GROWTH & INCOME FUND INCBIF | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.75 | 0.00 | 0.00% | -- | 400 | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $4.05 | 0.48 | +13.45% | -- | 3 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $14.29 | 0.04 | +0.25% | -- | 5.96K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $15.26 | -0.13 | -0.87% | -- | 9.74K | -- | -- |
| B Black Spade Acquisition II Co UnitBSIIU | $10.17 | 0.08 | +0.80% | -- | 100 | -- | -- |
|  Bukit Jalil Global Acquisition 1 Ltd. UnitBUJAU | $12.80 | 0.00 | 0.00% | -- | 1 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.20 | 0.00 | 0.00% | -- | 100 | -- | -- |
| C CBRE GROUP INC CL ACBG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C Cohen Circle Acquisition Corp. I UnitCCIRU | $11.44 | 0.01 | +0.09% | -- | 208 | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.96 | 0.35 | +3.25% | -- | 20.00K | -- | -- |
| C CULP INC.CFI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.16 | -0.14 | -1.36% | -- | 4 | -- | -- |
| C Chenghe Acquisition II Co. UnitsCHEB.U | $10.09 | 0.00 | 0.00% | -- | 2 | -- | -- |
|  Colombier Acquisition Corp. II UnitsCLBR.U | $10.30 | -0.93 | -8.27% | -- | 1 | -- | -- |
| C MACK-CALI REALTY CORPCLI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  ClimateRock UnitCLRCU | $12.86 | 1.06 | +8.98% | -- | 2 | -- | -- |
| C CompoSecure, Inc. Class A Common Stock Ex-distribution When-IssuedCMPOV | $13.92 | -0.44 | -3.06% | -- | 31.94K | -- | -- |
| C CABOT OIL & GAS CORPCOG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.11 | 0.00 | +0.01% | -- | 133 | -- | -- |
| C Lionheart Holdings UnitCUBWU | $10.19 | 0.17 | +1.70% | -- | 1 | -- | -- |
|  Denali Capital Acquisition Corp. UnitDECAU | $12.00 | 0.00 | 0.00% | -- | 75 | -- | -- |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $10.71 | 0.00 | 0.00% | -- | 586 | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.30 | 0.09 | +0.87% | -- | 27 | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.65 | 0.00 | 0.00% | -- | 100 | -- | -- |
| D Dynamix Corporation UnitDYNXU | $10.00 | 0.00 | -0.03% | -- | 5.02K | -- | -- |
| E CALLAWAY GOLF COELY | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.11 | 0.00 | 0.00% | -- | -- | -- | -- |
| E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.15 | 0.02 | +0.16% | -- | 45 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.28 | -0.05 | -0.48% | -- | 1 | -- | -- |
| F FACT II Acquisition Corp. UnitFACTU | $10.04 | 0.00 | 0.00% | -- | 179 | -- | -- |
| F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.09 | -0.82% | -- | -- | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | 0.00% | -- | 100 | -- | -- |
|  FutureTech II Acquisition Corp. UnitFTIIU | $11.01 | 0.00 | 0.00% | -- | 220 | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.24 | 0.03 | +0.28% | -- | 138 | -- | -- |
|  Marblegate Acquisition Corp. UnitGATEU | $11.46 | 0.00 | 0.00% | -- | 200 | -- | -- |
|  Goldenstone Acquisition Limited UnitsGDSTU | $11.87 | 0.00 | 0.00% | -- | 10 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.82 | 0.11 | +0.44% | -- | 300 | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $10.13 | 0.01 | +0.05% | -- | 100 | -- | -- |
| G Global Lights Acquisition Corp UnitGLACU | $10.79 | -0.06 | -0.60% | -- | 10 | -- | -- |
|  Global Star Acquisition, Inc. UnitGLSTU | $5.00 | -2.39 | -32.34% | -- | 1.39K | -- | -- |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.39 | 0.00 | 0.00% | -- | 392 | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.30 | -0.03 | -0.29% | -- | 104 | -- | -- |
| G GSR III Acquisition Corp. UnitGSRTU | $10.19 | 0.00 | -0.01% | -- | 1.11K | -- | -- |
| H WELLTOWER INC COM STK (DE)HCN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Hennessy Capital Investment Corp. VI UnitHCVIU | $10.60 | -0.15 | -1.44% | -- | 4 | -- | -- |
| H HCM II Acquisition Corp. UnitHONDU | $10.22 | 0.00 | 0.00% | -- | 2.73K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.64 | 0.00 | 0.00% | -- | 2 | -- | -- |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.89 | 0.00 | 0.00% | -- | 100 | -- | -- |
|  Inflection Point Acquisition Corp. II UnitIPXXU | $11.61 | 0.00 | 0.00% | -- | 30 | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.56 | -0.06 | -0.56% | -- | 1 | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $11.41 | 0.00 | 0.00% | -- | 5 | -- | -- |
|  Investcorp AI Acquisition Corp. UnitIVCAU | $11.55 | -0.31 | -2.61% | -- | 2 | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.26 | 0.02 | +0.15% | -- | 1.67K | -- | -- |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.78 | 0.00 | 0.00% | -- | 200 | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.34 | 0.06 | +0.57% | -- | 49 | -- | -- |
| S SilverBox Corp IV UnitsSBXD.U | $10.41 | 0.13 | +1.26% | -- | 10.76K | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.21 | 0.00 | 0.00% | -- | 300 | -- | -- |
|  SK Growth Opportunities Corporation UnitSKGRU | $12.10 | 0.00 | 0.00% | -- | 502 | -- | -- |
| S Sandisk Corporation Common Stock When-IssuedSNDKV | $50.26 | 2.00 | +4.13% | -- | 446.23K | -- | -- |
| S SONY CORP ADRSNE | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Shepherd Ave Capital Acquisition Corporation UnitSPHAU | $10.16 | 0.00 | 0.00% | -- | 200 | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $10.73 | -0.20 | -1.80% | -- | 1 | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.06 | 0.00 | 0.00% | -- | 2.87K | -- | -- |
|  Spring Valley Acquisition Corp. II UnitSVIIU | $11.18 | -0.50 | -4.24% | -- | -- | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.15 | 0.01 | +0.15% | -- | 249 | -- | -- |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.02 | 0.01 | +0.06% | -- | 217.70K | -- | -- |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.21 | 0.02 | +0.16% | -- | 1.97K | -- | -- |
| V Vine Hill Capital Investment Corp. UnitVCICU | $10.24 | -0.08 | -0.76% | -- | 158 | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Valuence Merger Corp. I UnitVMCAU | $11.51 | 0.00 | 0.00% | -- | 1 | -- | -- |
| W Western Digital Corporation Common Stock Ex-distribution When-IssuedWDCVV | $52.02 | -3.09 | -5.60% | -- | 121.01K | -- | -- |
|  WinVest Acquisition Corp. UnitWINVU | $11.81 | 0.00 | 0.00% | -- | 5 | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.07 | 0.02 | +0.20% | -- | 96 | -- | -- |
| X TEN Holdings, Inc. Common StockXHLD | $1.48 | -0.40 | -21.06% | -- | 126.80K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.21 | 0.00 | 0.00% | -- | 301 | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $11.52 | 0.00 | 0.00% | -- | 1 | -- | -- |
|  Vroom, Inc. Common StockVRM | $25.50 | -5.50 | -17.76% | -- | 34.10K | -0.17 | -151.95 |
