Ero Copper Corp (ERO) Prix et données historiques

Taux historiques Ero Copper Corp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	15.64	15.20	15.59	15.28	-1.99%
14 nov. 2024	15.69	15.20	15.60	15.43	-1.09%
13 nov. 2024	16.60	15.60	16.54	15.61	-5.62%
12 nov. 2024	16.41	15.82	16.24	16.31	0.43%
11 nov. 2024	17.08	16.46	17.08	16.57	-2.99%
8 nov. 2024	17.52	16.86	17.30	17.34	0.23%
7 nov. 2024	18.49	17.41	17.60	18.01	2.33%
6 nov. 2024	17.25	16.40	17.25	17.08	-0.99%
5 nov. 2024	18.64	18.01	18.11	18.62	2.82%
4 nov. 2024	18.86	17.74	18.61	17.79	-4.41%
1 nov. 2024	18.73	18.31	18.56	18.46	-0.54%
31 oct. 2024	18.77	18.22	18.75	18.34	-2.19%
30 oct. 2024	19.29	18.69	19.29	18.98	-1.61%
29 oct. 2024	19.44	19.17	19.38	19.29	-0.46%
28 oct. 2024	19.54	19.20	19.41	19.33	-0.41%
25 oct. 2024	19.90	19.36	19.49	19.39	-0.51%
24 oct. 2024	19.57	19.11	19.53	19.51	-0.10%
23 oct. 2024	19.62	19.07	19.51	19.49	-0.10%
22 oct. 2024	19.82	19.21	19.57	19.78	1.07%
21 oct. 2024	19.79	19.15	19.77	19.39	-1.92%
18 oct. 2024	20.04	19.57	19.84	19.66	-0.91%

Plus haut:20.04

Plus bas:15.20

Moyenne:18.08

Différence:-4.56

% Variation:-22.98%

Vendeur de données: Xignite Logo

Actions