Energy Recovery Inc (ERII) Prix et données historiques

Taux historiques Energy Recovery Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	19.22	18.71	19.08	18.75	-1.73%
14 nov. 2024	19.32	18.84	19.32	19.00	-1.66%
13 nov. 2024	19.82	19.06	19.59	19.17	-2.14%
12 nov. 2024	19.89	19.34	19.89	19.43	-2.31%
11 nov. 2024	20.21	19.76	19.98	19.93	-0.25%
8 nov. 2024	20.27	19.55	19.82	19.71	-0.55%
7 nov. 2024	20.01	19.49	19.58	19.86	1.43%
6 nov. 2024	19.95	19.00	19.10	19.60	2.62%
5 nov. 2024	19.10	18.49	18.49	19.06	3.08%
4 nov. 2024	18.94	18.15	18.47	18.52	0.27%
1 nov. 2024	19.10	17.79	17.84	18.53	3.87%
31 oct. 2024	18.10	16.19	16.85	17.86	5.99%
30 oct. 2024	18.00	17.51	17.56	17.86	1.71%
29 oct. 2024	17.90	17.48	17.81	17.58	-1.29%
28 oct. 2024	18.20	17.89	18.01	17.98	-0.17%
25 oct. 2024	18.09	17.64	18.00	17.82	-1.00%
24 oct. 2024	18.02	17.62	17.94	17.85	-0.50%
23 oct. 2024	18.02	17.55	17.89	17.88	-0.06%
22 oct. 2024	18.81	17.93	18.79	17.99	-4.26%
21 oct. 2024	19.11	18.52	18.95	18.91	-0.21%
18 oct. 2024	19.00	18.06	18.15	18.87	3.97%

Plus haut:20.27

Plus bas:16.19

Moyenne:18.67

Différence:0.60

% Variation:3.31%

Vendeur de données: Xignite Logo

Actions