Erie Indemnity Co. - Class A (ERIE) Prix et données historiques

Erie Indemnity Co. - Class A
ERIE
(Nasdaq - US)
Fermé
424.87
+5.42 (+1.29%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:422.5-2.37 (-0.56%)
Ouvert
420.96
Haut
426.90
Bas
417.54

Taux historiques Erie Indemnity Co. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	426.54	417.35	420.93	425.03	0.97%
20 nov. 2024	419.72	411.06	414.93	419.45	1.09%
19 nov. 2024	417.24	403.08	408.20	416.45	2.02%
18 nov. 2024	416.32	403.64	405.76	412.63	1.69%
15 nov. 2024	413.91	402.95	408.74	405.00	-0.92%
14 nov. 2024	410.87	405.12	410.62	406.11	-1.10%
13 nov. 2024	417.74	410.53	417.74	410.59	-1.71%
12 nov. 2024	424.32	416.33	422.80	417.55	-1.24%
11 nov. 2024	430.58	420.92	427.94	421.96	-1.40%
8 nov. 2024	430.25	423.88	425.75	427.42	0.39%
7 nov. 2024	427.22	420.45	426.66	424.42	-0.53%
6 nov. 2024	430.57	420.30	421.06	428.01	1.65%
5 nov. 2024	409.20	398.61	401.90	408.69	1.69%
4 nov. 2024	419.39	402.20	415.04	402.50	-3.02%
1 nov. 2024	453.00	411.68	451.22	415.18	-7.99%
31 oct. 2024	452.42	445.91	449.46	448.84	-0.14%
30 oct. 2024	453.21	446.96	450.96	450.23	-0.16%
29 oct. 2024	454.44	448.33	448.44	452.87	0.99%
28 oct. 2024	454.38	445.50	449.12	450.36	0.28%
25 oct. 2024	462.21	440.60	458.29	444.02	-3.11%
24 oct. 2024	467.54	456.86	465.48	458.30	-1.54%
23 oct. 2024	469.30	460.45	469.30	463.78	-1.18%
22 oct. 2024	476.92	466.97	476.92	468.42	-1.78%

Plus haut:476.92

Plus bas:398.61

Moyenne:429.47

Différence:-51.89

% Variation:-10.88%

Vendeur de données: Xignite Logo

Actions