Erie Indemnity Co. - Class A (ERIE) Prix et données historiques

Taux historiques Erie Indemnity Co. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	419.39	402.20	415.04	402.50	-3.02%
1 nov. 2024	453.00	411.68	451.22	415.18	-7.99%
31 oct. 2024	452.42	445.91	449.46	448.84	-0.14%
30 oct. 2024	453.21	446.96	450.96	450.23	-0.16%
29 oct. 2024	454.44	448.33	448.44	452.87	0.99%
28 oct. 2024	454.38	445.50	449.12	450.36	0.28%
25 oct. 2024	462.21	440.60	458.29	444.02	-3.11%
24 oct. 2024	467.54	456.86	465.48	458.30	-1.54%
23 oct. 2024	469.30	460.45	469.30	463.78	-1.18%
22 oct. 2024	476.92	466.97	476.92	468.42	-1.78%
21 oct. 2024	481.52	471.97	480.74	477.91	-0.59%
18 oct. 2024	491.03	475.93	475.93	481.68	1.21%
17 oct. 2024	518.00	479.40	516.49	483.05	-6.47%
16 oct. 2024	525.65	510.52	525.65	513.32	-2.35%
15 oct. 2024	539.10	524.62	533.27	525.65	-1.43%
14 oct. 2024	536.86	531.10	536.86	533.27	-0.67%
11 oct. 2024	538.46	531.44	531.44	534.70	0.61%
10 oct. 2024	535.61	526.99	531.70	529.47	-0.42%
9 oct. 2024	533.88	525.36	528.69	532.60	0.74%
8 oct. 2024	533.42	526.37	526.42	530.90	0.85%
7 oct. 2024	541.64	518.88	541.64	521.98	-3.63%

Plus haut:541.64

Plus bas:402.20

Moyenne:481.86

Différence:-139.14

% Variation:-25.69%

Vendeur de données: Xignite Logo

Actions