Telefonaktiebolaget L M Ericsson - ADR (ERIC) Prix et données historiques

Taux historiques Telefonaktiebolaget L M Ericsson - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.02	7.91	7.94	8.01	0.88%
20 nov. 2024	8.06	7.93	8.05	7.99	-0.75%
19 nov. 2024	8.52	7.97	7.98	8.31	4.14%
18 nov. 2024	8.09	7.96	7.97	8.06	1.13%
15 nov. 2024	8.00	7.93	7.94	7.97	0.38%
14 nov. 2024	8.06	7.97	7.98	8.00	0.25%
13 nov. 2024	8.07	7.98	8.05	7.99	-0.75%
12 nov. 2024	8.09	8.00	8.05	8.08	0.37%
11 nov. 2024	8.20	8.11	8.13	8.17	0.49%
8 nov. 2024	8.23	8.10	8.16	8.23	0.86%
7 nov. 2024	8.29	8.20	8.23	8.25	0.24%
6 nov. 2024	8.23	8.11	8.16	8.18	0.25%
5 nov. 2024	8.36	8.22	8.25	8.35	1.21%
4 nov. 2024	8.42	8.30	8.38	8.31	-0.84%
1 nov. 2024	8.55	8.41	8.42	8.47	0.59%
31 oct. 2024	8.41	8.31	8.40	8.38	-0.24%
30 oct. 2024	8.56	8.47	8.53	8.51	-0.23%
29 oct. 2024	8.60	8.54	8.56	8.58	0.23%
28 oct. 2024	8.60	8.48	8.55	8.59	0.47%
25 oct. 2024	8.54	8.44	8.52	8.44	-0.94%
24 oct. 2024	8.54	8.45	8.50	8.50	0.00%
23 oct. 2024	8.46	8.38	8.39	8.42	0.36%
22 oct. 2024	8.48	8.38	8.43	8.43	0.00%

Plus haut:8.60

Plus bas:7.91

Moyenne:8.27

Différence:-0.42

% Variation:-4.98%

Vendeur de données: Xignite Logo

Actions