Telefonaktiebolaget L M Ericsson - ADR (ERIC) Prix et données historiques

Taux historiques Telefonaktiebolaget L M Ericsson - ADR

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	8.42	8.30	8.38	8.31	-0.84%
1 nov. 2024	8.55	8.41	8.42	8.47	0.59%
31 oct. 2024	8.41	8.31	8.40	8.38	-0.24%
30 oct. 2024	8.56	8.47	8.53	8.51	-0.23%
29 oct. 2024	8.60	8.54	8.56	8.58	0.23%
28 oct. 2024	8.60	8.48	8.55	8.59	0.47%
25 oct. 2024	8.54	8.44	8.52	8.44	-0.94%
24 oct. 2024	8.54	8.45	8.50	8.50	0.00%
23 oct. 2024	8.46	8.38	8.39	8.42	0.36%
22 oct. 2024	8.48	8.38	8.43	8.43	0.00%
21 oct. 2024	8.54	8.42	8.47	8.46	-0.12%
18 oct. 2024	8.51	8.33	8.34	8.50	1.92%
17 oct. 2024	8.35	8.26	8.32	8.28	-0.48%
16 oct. 2024	8.52	8.37	8.44	8.48	0.47%
15 oct. 2024	8.62	8.14	8.22	8.53	3.77%
14 oct. 2024	7.55	7.48	7.51	7.54	0.40%
11 oct. 2024	7.55	7.47	7.50	7.51	0.13%
10 oct. 2024	7.49	7.41	7.49	7.45	-0.53%
9 oct. 2024	7.55	7.41	7.41	7.55	1.89%
8 oct. 2024	7.53	7.46	7.48	7.52	0.53%
7 oct. 2024	7.48	7.39	7.44	7.43	-0.13%

Plus haut:8.62

Plus bas:7.39

Moyenne:8.18

Différence:0.87

% Variation:11.69%

Vendeur de données: Xignite Logo

Actions