Equinox Gold Corp (EQX) Prix et données historiques

Taux historiques Equinox Gold Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	5.73	5.51	5.51	5.72	3.81%
20 nov. 2024	5.55	5.43	5.49	5.48	-0.18%
19 nov. 2024	5.52	5.35	5.47	5.49	0.37%
18 nov. 2024	5.50	5.35	5.38	5.44	1.12%
15 nov. 2024	5.29	5.12	5.21	5.17	-0.77%
14 nov. 2024	5.25	5.07	5.07	5.19	2.37%
13 nov. 2024	5.31	5.15	5.25	5.18	-1.33%
12 nov. 2024	5.37	5.18	5.31	5.20	-2.07%
11 nov. 2024	5.66	5.27	5.60	5.44	-2.86%
8 nov. 2024	5.83	5.65	5.68	5.82	2.46%
7 nov. 2024	5.82	5.23	5.31	5.81	9.42%
6 nov. 2024	5.27	4.95	5.00	5.19	3.80%
5 nov. 2024	5.46	5.31	5.42	5.37	-0.92%
4 nov. 2024	5.53	5.33	5.48	5.38	-1.82%
1 nov. 2024	5.64	5.41	5.60	5.44	-2.86%
31 oct. 2024	5.73	5.40	5.72	5.54	-3.15%
30 oct. 2024	5.85	5.70	5.85	5.80	-0.85%
29 oct. 2024	5.85	5.71	5.78	5.84	1.04%
28 oct. 2024	5.76	5.60	5.61	5.71	1.78%
25 oct. 2024	5.84	5.58	5.83	5.63	-3.43%
24 oct. 2024	6.10	5.73	6.07	5.85	-3.62%
23 oct. 2024	6.03	5.75	5.77	6.02	4.33%
22 oct. 2024	5.92	5.76	5.78	5.88	1.73%

Plus haut:6.10

Plus bas:4.95

Moyenne:5.55

Différence:-0.06

% Variation:-1.04%

Vendeur de données: Xignite Logo

Actions