EQT Corp (EQT) Prix et données historiques

EQT Corp
EQT
(NYSE)
Fermé
46.90
+0.36 (+0.76%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:46.89+0.00 (-0.01%)
Ouvert
47.64
Haut
48.00
Bas
46.81

Taux historiques EQT Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	48.02	46.80	47.64	46.89	-1.57%
20 nov. 2024	46.86	44.47	44.97	46.54	3.49%
19 nov. 2024	44.33	43.32	43.51	44.08	1.31%
18 nov. 2024	44.62	42.64	42.99	44.28	3.00%
15 nov. 2024	43.44	42.45	42.88	42.71	-0.40%
14 nov. 2024	43.61	42.38	43.38	42.86	-1.20%
13 nov. 2024	43.94	43.23	43.76	43.31	-1.03%
12 nov. 2024	44.28	43.48	43.73	43.78	0.11%
11 nov. 2024	44.06	41.93	42.48	43.98	3.53%
8 nov. 2024	41.58	40.52	40.58	41.22	1.58%
7 nov. 2024	40.75	39.46	40.21	40.69	1.19%
6 nov. 2024	40.81	38.73	38.76	40.21	3.74%
5 nov. 2024	37.84	36.62	36.69	37.38	1.90%
4 nov. 2024	37.12	35.45	35.55	36.65	3.08%
1 nov. 2024	36.79	35.30	36.72	35.47	-3.39%
31 oct. 2024	38.54	36.35	38.36	36.39	-5.14%
30 oct. 2024	38.67	36.94	37.12	38.41	3.46%
29 oct. 2024	37.45	36.82	37.17	37.15	-0.05%
28 oct. 2024	37.33	36.46	36.75	37.15	1.11%
25 oct. 2024	37.61	36.48	36.98	37.32	0.92%
24 oct. 2024	37.03	35.89	36.27	36.80	1.48%
23 oct. 2024	36.15	35.55	35.90	36.04	0.39%
22 oct. 2024	36.42	35.81	36.42	35.82	-1.64%

Plus haut:48.02

Plus bas:35.30

Moyenne:40.22

Différence:10.47

% Variation:28.76%

Vendeur de données: Xignite Logo

Actions