Equity Residential Properties Trust (EQR) Prix et données historiques

Taux historiques Equity Residential Properties Trust

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	73.81	72.53	72.75	73.59	1.15%
14 nov. 2024	74.41	72.99	74.33	73.07	-1.70%
13 nov. 2024	74.78	73.89	73.98	74.64	0.89%
12 nov. 2024	73.69	72.72	73.33	73.05	-0.38%
11 nov. 2024	74.41	73.31	73.58	73.50	-0.11%
8 nov. 2024	73.91	71.97	72.11	73.53	1.97%
7 nov. 2024	71.94	70.88	71.37	71.79	0.59%
6 nov. 2024	73.49	70.89	73.49	71.38	-2.87%
5 nov. 2024	72.04	69.73	69.78	72.03	3.22%
4 nov. 2024	70.22	69.20	69.36	70.22	1.24%
1 nov. 2024	70.70	68.93	70.20	69.12	-1.54%
31 oct. 2024	72.25	70.22	71.28	70.37	-1.28%
30 oct. 2024	74.69	73.77	74.13	73.95	-0.24%
29 oct. 2024	75.18	74.01	74.87	74.24	-0.84%
28 oct. 2024	75.55	74.81	75.11	75.01	-0.13%
25 oct. 2024	76.42	74.57	76.32	74.67	-2.16%
24 oct. 2024	76.46	75.70	76.16	76.06	-0.13%
23 oct. 2024	75.98	74.22	74.22	75.86	2.21%
22 oct. 2024	74.69	73.94	73.99	74.15	0.22%
21 oct. 2024	75.50	73.97	75.29	74.16	-1.50%
18 oct. 2024	75.77	74.89	75.28	75.63	0.46%

Plus haut:76.46

Plus bas:68.93

Moyenne:73.33

Différence:-1.69

% Variation:-2.24%

Vendeur de données: Xignite Logo

Actions