Equinor ASA - ADR (EQNR) Prix et données historiques

Taux historiques Equinor ASA - ADR

Fréquence

Quotidien

De Oct 26, 2024 à Nov 26, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 nov. 2024	24.72	24.33	24.64	24.36	-1.14%
22 nov. 2024	24.76	24.32	24.37	24.67	1.23%
21 nov. 2024	25.16	24.81	25.06	24.89	-0.68%
20 nov. 2024	24.58	24.23	24.27	24.55	1.15%
19 nov. 2024	23.97	23.55	23.60	23.67	0.30%
18 nov. 2024	23.69	23.40	23.47	23.52	0.21%
15 nov. 2024	23.65	22.92	23.02	23.27	1.05%
14 nov. 2024	23.13	22.82	22.94	23.01	0.30%
13 nov. 2024	22.15	21.66	21.88	22.01	0.62%
12 nov. 2024	22.04	21.77	22.04	21.87	-0.79%
11 nov. 2024	22.31	22.01	22.07	22.15	0.35%
8 nov. 2024	22.28	21.92	22.26	22.12	-0.61%
7 nov. 2024	22.41	22.08	22.33	22.18	-0.65%
6 nov. 2024	22.08	21.51	21.77	21.81	0.18%
5 nov. 2024	23.05	22.91	23.00	22.93	-0.30%
4 nov. 2024	23.24	22.77	23.10	22.88	-0.97%
1 nov. 2024	23.22	22.57	23.22	22.61	-2.63%
31 oct. 2024	23.50	22.68	23.41	22.80	-2.61%
30 oct. 2024	24.07	23.81	23.97	23.87	-0.41%
29 oct. 2024	24.21	23.95	24.21	24.03	-0.72%
28 oct. 2024	24.15	23.88	23.93	23.97	0.16%

Plus haut:25.16

Plus bas:21.51

Moyenne:23.20

Différence:0.43

% Variation:1.81%

Vendeur de données: Xignite Logo

Actions