Equinix Inc (EQIX) Prix et données historiques

Taux historiques Equinix Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	937.32	922.71	928.70	936.37	0.83%
21 nov. 2024	930.15	913.76	914.00	923.60	1.05%
20 nov. 2024	923.06	914.52	916.30	918.94	0.29%
19 nov. 2024	927.99	905.02	911.00	923.00	1.32%
18 nov. 2024	910.38	891.00	891.00	909.48	2.07%
15 nov. 2024	903.62	885.98	889.48	897.37	0.89%
14 nov. 2024	905.92	893.94	905.53	898.12	-0.82%
13 nov. 2024	910.00	900.52	901.39	901.15	-0.03%
12 nov. 2024	912.36	897.27	911.04	898.76	-1.35%
11 nov. 2024	923.16	907.37	916.71	909.19	-0.82%
8 nov. 2024	923.44	908.46	911.84	916.71	0.53%
7 nov. 2024	905.17	886.98	894.40	903.46	1.01%
6 nov. 2024	891.66	865.40	890.78	886.62	-0.47%
5 nov. 2024	905.17	884.71	890.18	904.70	1.63%
4 nov. 2024	893.95	882.96	883.81	891.69	0.89%
1 nov. 2024	911.99	883.09	909.69	884.11	-2.81%
31 oct. 2024	920.64	881.18	881.18	903.80	2.57%
30 oct. 2024	913.27	904.08	909.09	905.93	-0.35%
29 oct. 2024	915.80	899.68	907.70	901.64	-0.67%
28 oct. 2024	924.77	908.01	923.11	908.31	-1.60%
25 oct. 2024	938.57	908.69	913.07	910.02	-0.33%

Plus haut:938.57

Plus bas:865.40

Moyenne:906.33

Différence:23.30

% Variation:2.55%

Vendeur de données: Xignite Logo

Actions