Equitable Holdings Inc (EQH) Prix et données historiques

Taux historiques Equitable Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	47.20	46.48	47.17	46.80	-0.78%
20 nov. 2024	46.85	46.29	46.54	46.73	0.41%
19 nov. 2024	46.80	45.96	46.30	46.60	0.65%
18 nov. 2024	47.41	46.73	47.41	47.12	-0.61%
15 nov. 2024	48.10	47.13	47.75	47.44	-0.65%
14 nov. 2024	48.19	47.21	48.19	47.65	-1.12%
13 nov. 2024	48.86	47.87	48.66	47.92	-1.52%
12 nov. 2024	49.38	48.36	49.09	48.55	-1.10%
11 nov. 2024	49.49	48.04	48.37	49.19	1.70%
8 nov. 2024	48.60	47.30	48.40	47.36	-2.15%
7 nov. 2024	50.20	48.30	49.98	48.32	-3.32%
6 nov. 2024	50.51	46.63	47.50	50.40	6.11%
5 nov. 2024	44.86	43.02	43.41	44.49	2.49%
4 nov. 2024	45.27	44.75	45.25	45.00	-0.55%
1 nov. 2024	45.83	44.96	45.51	45.13	-0.83%
31 oct. 2024	46.26	45.32	45.96	45.34	-1.35%
30 oct. 2024	46.48	45.66	45.87	46.19	0.70%
29 oct. 2024	46.05	45.47	45.60	45.81	0.46%
28 oct. 2024	45.92	45.11	45.30	45.85	1.21%
25 oct. 2024	45.99	44.65	45.98	44.97	-2.20%
24 oct. 2024	45.83	45.37	45.60	45.74	0.31%
23 oct. 2024	46.30	45.09	45.91	45.44	-1.02%
22 oct. 2024	46.17	45.48	45.71	46.05	0.74%

Plus haut:50.51

Plus bas:43.02

Moyenne:46.70

Différence:1.09

% Variation:2.38%

Vendeur de données: Xignite Logo

Actions