Essential Properties Realty Trust Inc (EPRT) Prix et données historiques

Taux historiques Essential Properties Realty Trust Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	33.76	33.29	33.70	33.47	-0.68%
21 nov. 2024	33.98	33.44	33.67	33.50	-0.50%
20 nov. 2024	34.04	33.23	33.94	33.56	-1.12%
19 nov. 2024	34.19	33.09	33.19	34.15	2.89%
18 nov. 2024	33.41	32.59	32.66	33.41	2.30%
15 nov. 2024	32.95	32.47	32.80	32.86	0.18%
14 nov. 2024	33.24	32.54	33.24	32.66	-1.74%
13 nov. 2024	33.57	32.99	33.32	33.06	-0.78%
12 nov. 2024	33.68	32.99	33.08	33.01	-0.21%
11 nov. 2024	33.70	33.03	33.11	33.28	0.51%
8 nov. 2024	33.33	32.30	32.36	33.09	2.26%
7 nov. 2024	32.29	31.68	31.82	32.09	0.85%
6 nov. 2024	32.93	31.39	32.56	31.67	-2.73%
5 nov. 2024	31.84	31.41	31.51	31.80	0.92%
4 nov. 2024	32.15	31.50	31.68	31.71	0.09%
1 nov. 2024	32.06	31.43	31.84	31.64	-0.63%
31 oct. 2024	32.30	31.67	32.13	31.69	-1.37%
30 oct. 2024	32.66	32.21	32.29	32.26	-0.09%
29 oct. 2024	32.69	32.09	32.36	32.30	-0.19%
28 oct. 2024	33.02	32.38	32.71	32.50	-0.64%
25 oct. 2024	33.57	32.59	33.47	32.60	-2.60%
24 oct. 2024	34.37	33.05	33.06	33.36	0.91%
23 oct. 2024	33.98	33.61	33.72	33.89	0.50%
22 oct. 2024	34.16	33.72	33.85	33.82	-0.09%

Plus haut:34.37

Plus bas:31.39

Moyenne:32.81

Différence:-0.38

% Variation:-1.12%

Vendeur de données: Xignite Logo

Actions